Chain of Legends Historical Data

CLEG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.000455
+0.00%
$ 60,083 $ 53,949
Nov 17, 10 AM $ 0.000457
+0.44%
$ 60,348 $ 50,946
Nov 17, 9 AM $ 0.000455
+0.00%
$ 60,083 $ 48,505
Nov 17, 8 AM $ 0.000455
-0.87%
$ 60,083 $ 48,505
Nov 17, 7 AM $ 0.000459
+1.32%
$ 60,612 $ 47,130
Nov 17, 6 AM $ 0.000459
+0.66%
$ 60,612 $ 40,199
Nov 17, 5 AM $ 0.000456
+0.66%
$ 60,215 $ 35,756
Nov 17, 4 AM $ 0.000453
+0.00%
$ 59,819 $ 44,317
Nov 17, 3 AM $ 0.000453
+0.00%
$ 59,819 $ 44,317
Nov 17, 2 AM $ 0.000453
+0.00%
$ 59,819 $ 44,317
Nov 17, 1 AM $ 0.000453
+0.00%
$ 59,819 $ 44,317
Nov 17, 12 AM $ 0.000453
+0.00%
$ 59,819 $ 44,317
Nov 16, 11 PM $ 0.000453
+0.00%
$ 59,819 $ 44,317
Nov 16, 10 PM $ 0.000453
+0.00%
$ 59,819 $ 44,317
Nov 16, 9 PM $ 0.000453
-1.09%
$ 59,819 $ 44,317
Nov 16, 8 PM $ 0.000458
-0.43%
$ 60,480 $ 54,194
Nov 16, 7 PM $ 0.00046
+0.00%
$ 60,744 $ 48,216
Nov 16, 6 PM $ 0.00046
+1.10%
$ 60,744 $ 51,417
Nov 16, 5 PM $ 0.000442
+0.00%
$ 58,367 $ 46,224
Nov 16, 4 PM $ 0.000468
-0.64%
$ 61,800 $ 50,286
Nov 16, 3 PM $ 0.000471
+0.00%
$ 62,196 $ 55,413
Nov 16, 2 PM $ 0.000471
+0.00%
$ 62,196 $ 57,977
Nov 16, 1 PM $ 0.000471
+0.00%
$ 62,196 $ 57,977
Nov 16, 12 PM $ 0.000471
+0.00%
$ 62,196 $ 57,977
Nov 16, 11 AM $ 0.000471
+0.00%
$ 62,196 $ 57,977
Nov 16, 10 AM $ 0.000471
+0.00%
$ 62,196 $ 57,977
Nov 16, 9 AM $ 0.000471
+0.00%
$ 62,196 $ 57,977
Nov 16, 8 AM $ 0.000471
+0.00%
$ 62,196 $ 57,977
Nov 16, 7 AM $ 0.000471
+0.00%
$ 62,196 $ 57,977
Nov 16, 6 AM $ 0.000471
+0.00%
$ 62,196 $ 57,977
Nov 16, 5 AM $ 0.000473
+1.07%
$ 62,460 $ 57,977
Nov 16, 4 AM $ 0.000468
+0.00%
$ 61,800 $ 41,223
Nov 16, 3 AM $ 0.000468
+0.00%
$ 61,800 $ 41,223
Nov 16, 2 AM $ 0.000468
+0.00%
$ 61,800 $ 41,223
Nov 16, 1 AM $ 0.000468
+0.00%
$ 61,800 $ 41,223
Nov 16, 12 AM $ 0.000468
+0.00%
$ 61,800 $ 41,223
Nov 15, 11 PM $ 0.000468
+0.00%
$ 61,800 $ 41,223
Nov 15, 10 PM $ 0.000468
+0.00%
$ 61,800 $ 41,223
Nov 15, 9 PM $ 0.000468
+0.00%
$ 61,800 $ 41,223
Nov 15, 8 PM $ 0.000468
-0.43%
$ 61,800 $ 23,998
Nov 15, 7 PM $ 0.00047
+0.00%
$ 62,064 $ 20,977
Nov 15, 6 PM $ 0.000471
+0.00%
$ 62,196 $ 15,974
Nov 15, 5 PM $ 0.000471
+0.00%
$ 62,196 $ 22,133
Nov 15, 4 PM $ 0.000471
+0.43%
$ 61,932 $ 22,493
Nov 15, 3 PM $ 0.000469
+2.63%
$ 61,932 $ 24,992
Nov 15, 2 PM $ 0.000457
+0.00%
$ 60,348 $ 22,428
Nov 15, 1 PM $ 0.000457
+0.00%
$ 60,348 $ 22,428
Nov 15, 12 PM $ 0.000457
+0.00%
$ 60,348 $ 22,428
Nov 15, 11 AM $ 0.000457
+0.00%
$ 60,348 $ 22,438
Nov 15, 10 AM $ 0.000457
+0.00%
$ 60,348 $ 22,438