Chain of Legends Historical Data

CLEG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.00049
+0.00%
$ 64,705 $ 25,047
Nov 13, 9 AM $ 0.00049
+0.00%
$ 64,705 $ 25,047
Nov 13, 8 AM $ 0.00049
+0.00%
$ 64,705 $ 26,774
Nov 13, 7 AM $ 0.00049
+0.00%
$ 64,705 $ 31,365
Nov 13, 6 AM $ 0.00049
+1.03%
$ 64,705 $ 30,166
Nov 13, 5 AM $ 0.000485
+0.00%
$ 64,045 $ 20,752
Nov 13, 4 AM $ 0.000485
+0.00%
$ 64,045 $ 23,352
Nov 13, 3 AM $ 0.000485
+0.00%
$ 64,045 $ 23,352
Nov 13, 2 AM $ 0.000485
+0.00%
$ 64,045 $ 23,352
Nov 13, 1 AM $ 0.000485
+0.00%
$ 64,045 $ 23,352
Nov 13, 12 AM $ 0.000485
+0.00%
$ 64,045 $ 23,352
Nov 12, 11 PM $ 0.000485
+0.00%
$ 64,045 $ 23,352
Nov 12, 10 PM $ 0.000485
+0.41%
$ 64,045 $ 23,352
Nov 12, 9 PM $ 0.000483
+0.00%
$ 63,781 $ 21,145
Nov 12, 8 PM $ 0.000483
+0.00%
$ 63,781 $ 21,145
Nov 12, 7 PM $ 0.000483
+0.00%
$ 63,781 $ 21,145
Nov 12, 6 PM $ 0.000483
+0.00%
$ 63,781 $ 24,376
Nov 12, 5 PM $ 0.000483
+0.00%
$ 63,781 $ 24,376
Nov 12, 4 PM $ 0.000483
+0.00%
$ 63,781 $ 27,854
Nov 12, 3 PM $ 0.000483
-0.41%
$ 63,781 $ 27,865
Nov 12, 2 PM $ 0.000485
+0.00%
$ 64,045 $ 25,844
Nov 12, 1 PM $ 0.000485
+0.00%
$ 64,045 $ 25,862
Nov 12, 12 PM $ 0.000485
+0.00%
$ 64,045 $ 28,861
Nov 12, 11 AM $ 0.000485
+0.00%
$ 64,045 $ 31,460
Nov 12, 10 AM $ 0.000485
+0.00%
$ 64,045 $ 36,561
Nov 12, 9 AM $ 0.000485
-0.61%
$ 64,045 $ 36,561
Nov 12, 8 AM $ 0.000488
+0.62%
$ 64,441 $ 34,835
Nov 12, 7 AM $ 0.000485
-0.61%
$ 64,045 $ 30,244
Nov 12, 6 AM $ 0.000488
+0.00%
$ 64,441 $ 29,079
Nov 12, 5 AM $ 0.000488
+0.62%
$ 64,441 $ 29,079
Nov 12, 4 AM $ 0.000485
+0.00%
$ 64,045 $ 26,479
Nov 12, 3 AM $ 0.000485
+0.00%
$ 64,045 $ 26,479
Nov 12, 2 AM $ 0.000485
+0.00%
$ 64,045 $ 26,479
Nov 12, 1 AM $ 0.000485
+0.00%
$ 64,045 $ 26,479
Nov 12, 12 AM $ 0.000485
+0.00%
$ 64,045 $ 26,479
Nov 11, 11 PM $ 0.000485
+0.00%
$ 64,045 $ 26,479
Nov 11, 10 PM $ 0.000485
+0.83%
$ 64,045 $ 26,480
Nov 11, 9 PM $ 0.000481
+0.00%
$ 63,517 $ 24,479
Nov 11, 8 PM $ 0.000481
+0.00%
$ 63,517 $ 29,804
Nov 11, 7 PM $ 0.000481
+1.26%
$ 63,517 $ 42,287
Nov 11, 6 PM $ 0.000475
+0.00%
$ 62,724 $ 39,056
Nov 11, 5 PM $ 0.000475
-1.25%
$ 62,724 $ 39,056
Nov 11, 4 PM $ 0.000481
-2.43%
$ 63,517 $ 35,578
Nov 11, 3 PM $ 0.000493
+2.07%
$ 65,101 $ 35,566
Nov 11, 2 PM $ 0.000483
-2.42%
$ 63,781 $ 34,062
Nov 11, 1 PM $ 0.000495
+0.41%
$ 65,101 $ 34,044
Nov 11, 12 PM $ 0.000493
+0.41%
$ 65,101 $ 31,045
Nov 11, 11 AM $ 0.000491
-1.60%
$ 64,837 $ 28,446
Nov 11, 10 AM $ 0.000499
+0.00%
$ 65,894 $ 34,403
Nov 11, 9 AM $ 0.000499
+0.00%
$ 65,894 $ 41,826