Chain of Legends Historical Data

CLEG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.000499
+0.00%
$ 65,894 $ 41,826
Nov 11, 8 AM $ 0.000499
+0.00%
$ 65,894 $ 46,225
Nov 11, 7 AM $ 0.000499
+0.40%
$ 65,894 $ 46,225
Nov 11, 6 AM $ 0.000497
+0.00%
$ 65,630 $ 41,090
Nov 11, 5 AM $ 0.000497
+0.00%
$ 65,630 $ 41,090
Nov 11, 4 AM $ 0.000497
+0.00%
$ 65,630 $ 45,090
Nov 11, 3 AM $ 0.000497
+0.00%
$ 65,630 $ 45,090
Nov 11, 2 AM $ 0.000497
+0.00%
$ 65,630 $ 45,090
Nov 11, 1 AM $ 0.000497
+0.00%
$ 65,630 $ 45,090
Nov 11, 12 AM $ 0.000497
+0.00%
$ 65,630 $ 53,583
Nov 10, 11 PM $ 0.000497
-1.78%
$ 65,630 $ 53,583
Nov 10, 10 PM $ 0.000506
+1.20%
$ 65,762 $ 53,582
Nov 10, 9 PM $ 0.0005
+0.20%
$ 66,026 $ 53,181
Nov 10, 8 PM $ 0.000499
+0.20%
$ 65,894 $ 47,857
Nov 10, 7 PM $ 0.000498
+0.00%
$ 65,762 $ 47,423
Nov 10, 6 PM $ 0.000498
+0.00%
$ 65,762 $ 52,225
Nov 10, 5 PM $ 0.000498
+0.00%
$ 65,762 $ 59,580
Nov 10, 4 PM $ 0.000498
+0.00%
$ 65,762 $ 74,365
Nov 10, 3 PM $ 0.000498
+0.00%
$ 65,762 $ 76,658
Nov 10, 2 PM $ 0.000498
+0.00%
$ 65,762 $ 76,658
Nov 10, 1 PM $ 0.000498
+0.00%
$ 65,762 $ 92,144
Nov 10, 12 PM $ 0.000498
+0.00%
$ 65,762 $ 96,139
Nov 10, 11 AM $ 0.000498
-0.60%
$ 65,762 $ 96,139
Nov 10, 10 AM $ 0.000503
+0.00%
$ 66,422 $ 88,582
Nov 10, 9 AM $ 0.000503
-0.79%
$ 66,422 $ 87,250
Nov 10, 8 AM $ 0.000507
+0.00%
$ 66,950 $ 82,851
Nov 10, 7 AM $ 0.000507
+0.00%
$ 66,950 $ 88,351
Nov 10, 6 AM $ 0.000507
+0.00%
$ 66,950 $ 88,351
Nov 10, 5 AM $ 0.000507
+0.20%
$ 66,950 $ 88,351
Nov 10, 4 AM $ 0.000506
+0.00%
$ 66,818 $ 84,351
Nov 10, 3 AM $ 0.000506
+0.00%
$ 66,818 $ 84,351
Nov 10, 2 AM $ 0.000506
+0.00%
$ 66,818 $ 84,351
Nov 10, 1 AM $ 0.000506
+1.40%
$ 66,818 $ 84,351
Nov 10, 12 AM $ 0.000499
+0.00%
$ 65,894 $ 75,858
Nov 9, 11 PM $ 0.000499
+0.00%
$ 65,894 $ 75,858
Nov 9, 10 PM $ 0.000499
+0.00%
$ 65,894 $ 75,858
Nov 9, 9 PM $ 0.000499
-0.40%
$ 65,894 $ 75,858
Nov 9, 8 PM $ 0.000501
+0.00%
$ 66,158 $ 81,810
Nov 9, 7 PM $ 0.000501
+0.40%
$ 66,158 $ 69,762
Nov 9, 6 PM $ 0.000499
-0.20%
$ 65,894 $ 64,960
Nov 9, 5 PM $ 0.0005
+0.40%
$ 66,026 $ 57,605
Nov 9, 4 PM $ 0.000497
+0.00%
$ 65,630 $ 42,820
Nov 9, 3 PM $ 0.000497
+0.00%
$ 65,630 $ 40,694
Nov 9, 2 PM $ 0.000497
+1.22%
$ 65,630 $ 40,694
Nov 9, 1 PM $ 0.000491
+0.20%
$ 64,837 $ 25,208
Nov 9, 12 PM $ 0.00049
+0.00%
$ 64,705 $ 21,213
Nov 9, 11 AM $ 0.00049
+0.20%
$ 64,705 $ 21,213
Nov 9, 10 AM $ 0.00049
-1.61%
$ 64,705 $ 17,711
Nov 9, 9 AM $ 0.000498
+0.00%
$ 65,762 $ 11,620
Nov 9, 8 AM $ 0.000498
+0.61%
$ 65,762 $ 14,620