Chain of Legends Historical Data

CLEG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.000498
+0.61%
$ 65,762 $ 14,620
Nov 9, 7 AM $ 0.000495
+0.00%
$ 65,365 $ 17,283
Nov 9, 6 AM $ 0.000495
+0.00%
$ 65,365 $ 17,283
Nov 9, 5 AM $ 0.000495
+0.00%
$ 65,365 $ 25,579
Nov 9, 4 AM $ 0.000495
+0.00%
$ 65,365 $ 30,089
Nov 9, 3 AM $ 0.000495
+0.00%
$ 65,365 $ 30,089
Nov 9, 2 AM $ 0.000495
+0.00%
$ 65,365 $ 30,089
Nov 9, 1 AM $ 0.000495
+0.00%
$ 65,365 $ 30,089
Nov 9, 12 AM $ 0.000495
+0.00%
$ 65,365 $ 30,089
Nov 8, 11 PM $ 0.000495
+0.00%
$ 65,365 $ 30,089
Nov 8, 10 PM $ 0.000495
+0.00%
$ 65,365 $ 30,089
Nov 8, 9 PM $ 0.000495
-0.60%
$ 65,365 $ 33,260
Nov 8, 8 PM $ 0.000498
+0.00%
$ 65,762 $ 27,307
Nov 8, 7 PM $ 0.000498
+0.00%
$ 65,762 $ 27,307
Nov 8, 6 PM $ 0.000498
+0.00%
$ 65,762 $ 29,119
Nov 8, 5 PM $ 0.000498
+0.00%
$ 65,762 $ 29,119
Nov 8, 4 PM $ 0.000498
-1.97%
$ 65,762 $ 29,119
Nov 8, 3 PM $ 0.000508
+0.00%
$ 67,082 $ 28,952
Nov 8, 2 PM $ 0.000508
+0.00%
$ 67,082 $ 28,952
Nov 8, 1 PM $ 0.000508
+0.00%
$ 67,082 $ 32,100
Nov 8, 12 PM $ 0.000508
+0.00%
$ 67,082 $ 32,100
Nov 8, 11 AM $ 0.000508
+0.00%
$ 67,082 $ 32,107
Nov 8, 10 AM $ 0.000508
+0.40%
$ 67,082 $ 32,107
Nov 8, 9 AM $ 0.000506
-0.20%
$ 66,818 $ 30,608
Nov 8, 8 AM $ 0.000508
+1.40%
$ 67,082 $ 32,444
Nov 8, 7 AM $ 0.000501
+0.00%
$ 66,158 $ 24,281
Nov 8, 6 AM $ 0.000501
-0.99%
$ 66,158 $ 24,281
Nov 8, 5 AM $ 0.000506
+0.60%
$ 66,818 $ 15,985
Nov 8, 4 AM $ 0.000503
+0.00%
$ 66,422 $ 14,535
Nov 8, 3 AM $ 0.000503
+0.00%
$ 66,422 $ 24,724
Nov 8, 2 AM $ 0.000503
+0.00%
$ 66,422 $ 24,724
Nov 8, 1 AM $ 0.000503
+0.00%
$ 66,422 $ 24,724
Nov 8, 12 AM $ 0.000503
+0.00%
$ 66,422 $ 24,724
Nov 7, 11 PM $ 0.000503
+0.00%
$ 66,422 $ 24,724
Nov 7, 10 PM $ 0.000503
+4.14%
$ 66,422 $ 24,724
Nov 7, 9 PM $ 0.000483
+0.00%
$ 63,781 $ 21,554
Nov 7, 8 PM $ 0.000483
+0.00%
$ 63,781 $ 21,554
Nov 7, 7 PM $ 0.000483
+1.90%
$ 63,781 $ 21,554
Nov 7, 6 PM $ 0.000474
+0.00%
$ 62,592 $ 19,742
Nov 7, 5 PM $ 0.000474
+0.00%
$ 62,592 $ 20,142
Nov 7, 4 PM $ 0.000474
+0.00%
$ 62,592 $ 23,142
Nov 7, 3 PM $ 0.000474
+0.00%
$ 62,592 $ 23,142
Nov 7, 2 PM $ 0.000474
-0.63%
$ 62,592 $ 23,142
Nov 7, 1 PM $ 0.000477
+0.00%
$ 62,989 $ 19,994
Nov 7, 12 PM $ 0.000477
-1.24%
$ 62,989 $ 19,994
Nov 7, 11 AM $ 0.000483
+0.00%
$ 63,781 $ 19,987
Nov 7, 10 AM $ 0.000483
+0.00%
$ 63,781 $ 19,987
Nov 7, 9 AM $ 0.000483
+0.00%
$ 63,781 $ 19,987
Nov 7, 8 AM $ 0.000483
+0.00%
$ 63,781 $ 16,651
Nov 7, 7 AM $ 0.000483
+0.00%
$ 63,781 $ 16,651