Chain of Legends Historical Data

CLEG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.000483
+0.00%
$ 63,781 $ 16,651
Nov 7, 6 AM $ 0.000483
+0.00%
$ 63,781 $ 16,651
Nov 7, 5 AM $ 0.000483
-1.02%
$ 63,781 $ 20,463
Nov 7, 4 AM $ 0.000488
+2.74%
$ 64,441 $ 23,459
Nov 7, 3 AM $ 0.000475
+0.00%
$ 62,724 $ 20,136
Nov 7, 2 AM $ 0.000475
+0.00%
$ 62,724 $ 20,136
Nov 7, 1 AM $ 0.000475
+0.00%
$ 62,724 $ 20,136
Nov 7, 12 AM $ 0.000475
+0.00%
$ 62,724 $ 20,136
Nov 6, 11 PM $ 0.000475
+0.00%
$ 62,724 $ 20,136
Nov 6, 10 PM $ 0.000475
+0.00%
$ 62,724 $ 20,136
Nov 6, 9 PM $ 0.000475
+0.00%
$ 62,724 $ 20,136
Nov 6, 8 PM $ 0.000475
+0.00%
$ 62,724 $ 20,136
Nov 6, 7 PM $ 0.000475
-1.66%
$ 62,724 $ 20,136
Nov 6, 6 PM $ 0.000483
+1.47%
$ 63,781 $ 22,236
Nov 6, 5 PM $ 0.000475
+0.00%
$ 62,724 $ 18,836
Nov 6, 4 PM $ 0.000475
+0.00%
$ 62,724 $ 18,836
Nov 6, 3 PM $ 0.000475
+0.00%
$ 62,724 $ 20,836
Nov 6, 2 PM $ 0.000475
+0.00%
$ 62,724 $ 24,891
Nov 6, 1 PM $ 0.000475
-0.21%
$ 62,724 $ 26,710
Nov 6, 12 PM $ 0.000476
+0.00%
$ 62,856 $ 26,710
Nov 6, 11 AM $ 0.000476
+0.00%
$ 62,856 $ 28,839
Nov 6, 10 AM $ 0.000476
+0.00%
$ 62,856 $ 28,839
Nov 6, 9 AM $ 0.000476
+0.00%
$ 62,856 $ 30,504
Nov 6, 8 AM $ 0.000476
+0.00%
$ 62,856 $ 32,606
Nov 6, 7 AM $ 0.000476
+0.00%
$ 62,856 $ 34,899
Nov 6, 6 AM $ 0.000476
+0.42%
$ 62,856 $ 34,899
Nov 6, 5 AM $ 0.000474
-0.42%
$ 62,592 $ 31,087
Nov 6, 4 AM $ 0.000476
+1.71%
$ 62,856 $ 25,031
Nov 6, 3 AM $ 0.000468
+0.00%
$ 61,800 $ 18,166
Nov 6, 2 AM $ 0.000468
+0.00%
$ 61,800 $ 26,780
Nov 6, 1 AM $ 0.000468
+0.00%
$ 61,800 $ 26,780
Nov 6, 12 AM $ 0.000468
+0.00%
$ 61,800 $ 26,780
Nov 5, 11 PM $ 0.000468
+0.00%
$ 61,800 $ 26,780
Nov 5, 10 PM $ 0.000468
+0.00%
$ 61,800 $ 26,780
Nov 5, 9 PM $ 0.000468
+0.00%
$ 61,800 $ 26,780
Nov 5, 8 PM $ 0.000468
+0.00%
$ 61,800 $ 26,780
Nov 5, 7 PM $ 0.000468
+0.21%
$ 61,800 $ 26,780
Nov 5, 6 PM $ 0.000467
+0.00%
$ 61,668 $ 25,803
Nov 5, 5 PM $ 0.000467
+0.00%
$ 61,668 $ 30,863
Nov 5, 4 PM $ 0.000467
+0.21%
$ 61,668 $ 35,388
Nov 5, 3 PM $ 0.000466
-0.21%
$ 61,536 $ 33,388
Nov 5, 2 PM $ 0.000467
-0.21%
$ 61,668 $ 29,333
Nov 5, 1 PM $ 0.000468
+0.00%
$ 61,800 $ 27,513
Nov 5, 12 PM $ 0.000468
-0.64%
$ 61,800 $ 27,513
Nov 5, 11 AM $ 0.000471
+0.00%
$ 62,196 $ 29,515
Nov 5, 10 AM $ 0.000471
+0.43%
$ 62,196 $ 29,515
Nov 5, 9 AM $ 0.000469
+0.21%
$ 61,932 $ 27,850
Nov 5, 8 AM $ 0.000468
-0.21%
$ 61,800 $ 25,748
Nov 5, 7 AM $ 0.000469
+0.00%
$ 61,932 $ 23,455
Nov 5, 6 AM $ 0.000469
+0.00%
$ 61,932 $ 23,455