Chain of Legends Historical Data

CLEG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.000469
+0.00%
$ 61,932 $ 23,455
Nov 5, 5 AM $ 0.000469
+0.00%
$ 61,932 $ 28,577
Nov 5, 4 AM $ 0.000469
-0.42%
$ 61,932 $ 28,586
Nov 5, 3 AM $ 0.000447
+0.00%
$ 59,027 $ 19,970
Nov 5, 2 AM $ 0.000447
+0.00%
$ 59,027 $ 19,970
Nov 5, 1 AM $ 0.000447
+0.00%
$ 59,027 $ 19,970
Nov 5, 12 AM $ 0.000447
+0.00%
$ 59,027 $ 19,970
Nov 4, 11 PM $ 0.000447
+0.00%
$ 59,027 $ 19,970
Nov 4, 10 PM $ 0.000447
+0.00%
$ 59,027 $ 19,970
Nov 4, 9 PM $ 0.000447
+0.00%
$ 59,027 $ 19,971
Nov 4, 8 PM $ 0.000447
+0.00%
$ 59,027 $ 24,473
Nov 4, 7 PM $ 0.000447
-0.67%
$ 59,027 $ 24,473
Nov 4, 6 PM $ 0.00045
-0.44%
$ 59,423 $ 28,961
Nov 4, 5 PM $ 0.000452
-3.00%
$ 59,687 $ 23,900
Nov 4, 4 PM $ 0.000466
+0.00%
$ 61,536 $ 19,376
Nov 4, 3 PM $ 0.000466
+0.00%
$ 61,536 $ 25,221
Nov 4, 2 PM $ 0.000466
+0.00%
$ 61,536 $ 25,400
Nov 4, 1 PM $ 0.000466
+0.00%
$ 61,536 $ 25,400
Nov 4, 12 PM $ 0.000466
-4.12%
$ 61,536 $ 29,886
Nov 4, 11 AM $ 0.000486
+0.00%
$ 64,177 $ 32,619
Nov 4, 10 AM $ 0.000486
+0.00%
$ 64,177 $ 34,119
Nov 4, 9 AM $ 0.000486
+0.00%
$ 64,177 $ 34,119
Nov 4, 8 AM $ 0.000486
+0.00%
$ 64,177 $ 34,119
Nov 4, 7 AM $ 0.000486
+0.00%
$ 64,177 $ 34,119
Nov 4, 6 AM $ 0.000486
+0.00%
$ 64,177 $ 34,119
Nov 4, 5 AM $ 0.000486
-3.95%
$ 64,177 $ 28,997
Nov 4, 4 AM $ 0.000506
+0.00%
$ 66,818 $ 28,988
Nov 4, 3 AM $ 0.000506
+0.00%
$ 66,818 $ 30,989
Nov 4, 2 AM $ 0.000506
+0.00%
$ 66,818 $ 46,098
Nov 4, 1 AM $ 0.000506
+0.00%
$ 66,818 $ 46,098
Nov 4, 12 AM $ 0.000506
+0.00%
$ 66,818 $ 46,098
Nov 3, 11 PM $ 0.000506
+0.00%
$ 66,818 $ 46,098
Nov 3, 10 PM $ 0.000506
-0.39%
$ 66,818 $ 46,098
Nov 3, 9 PM $ 0.000508
+0.79%
$ 67,082 $ 46,097
Nov 3, 8 PM $ 0.000504
+0.00%
$ 66,554 $ 41,595
Nov 3, 7 PM $ 0.000504
-0.79%
$ 66,554 $ 41,595
Nov 3, 6 PM $ 0.000502
+0.00%
$ 66,290 $ 35,985
Nov 3, 5 PM $ 0.000502
+0.00%
$ 66,290 $ 35,985
Nov 3, 4 PM $ 0.000502
-1.18%
$ 66,290 $ 35,985
Nov 3, 3 PM $ 0.000508
-1.55%
$ 67,082 $ 30,139
Nov 3, 2 PM $ 0.000516
+0.00%
$ 68,139 $ 29,961
Nov 3, 1 PM $ 0.000516
+0.00%
$ 68,139 $ 29,961
Nov 3, 12 PM $ 0.000516
+1.78%
$ 68,139 $ 28,674
Nov 3, 11 AM $ 0.000507
+0.00%
$ 66,950 $ 24,597
Nov 3, 10 AM $ 0.000509
+0.00%
$ 67,214 $ 37,563
Nov 3, 9 AM $ 0.000509
+0.00%
$ 67,214 $ 37,563
Nov 3, 8 AM $ 0.000509
+0.00%
$ 67,214 $ 37,563
Nov 3, 7 AM $ 0.000509
+0.00%
$ 67,214 $ 37,603
Nov 3, 6 AM $ 0.000509
+0.00%
$ 67,214 $ 40,403
Nov 3, 5 AM $ 0.000509
+0.00%
$ 67,214 $ 40,403