Chain of Legends Historical Data

CLEG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.000517
+0.00%
$ 68,271 $ 10,898
Nov 1, 3 AM $ 0.000517
+0.00%
$ 68,271 $ 10,898
Nov 1, 2 AM $ 0.000517
+0.00%
$ 68,271 $ 10,899
Nov 1, 1 AM $ 0.000517
-1.90%
$ 68,271 $ 17,206
Nov 1, 12 AM $ 0.000527
+0.00%
$ 69,591 $ 17,197
Oct 31, 11 PM $ 0.000527
+0.00%
$ 69,591 $ 17,197
Oct 31, 10 PM $ 0.000527
+0.00%
$ 69,591 $ 17,197
Oct 31, 9 PM $ 0.000527
+0.00%
$ 69,591 $ 17,197
Oct 31, 8 PM $ 0.000527
+0.00%
$ 69,591 $ 17,197
Oct 31, 7 PM $ 0.000527
+0.00%
$ 69,591 $ 19,318
Oct 31, 6 PM $ 0.000527
+0.00%
$ 69,591 $ 19,318
Oct 31, 5 PM $ 0.000527
+0.00%
$ 69,591 $ 27,058
Oct 31, 4 PM $ 0.000527
+0.00%
$ 69,591 $ 28,338
Oct 31, 3 PM $ 0.000527
+0.00%
$ 69,591 $ 28,338
Oct 31, 2 PM $ 0.000527
+0.00%
$ 69,591 $ 28,339
Oct 31, 1 PM $ 0.000527
+0.19%
$ 69,591 $ 36,321
Oct 31, 12 PM $ 0.000525
+0.00%
$ 69,327 $ 32,961
Oct 31, 11 AM $ 0.000525
+0.00%
$ 69,327 $ 32,961
Oct 31, 10 AM $ 0.000525
+0.00%
$ 69,327 $ 38,464
Oct 31, 9 AM $ 0.000525
+0.00%
$ 69,327 $ 38,564
Oct 31, 8 AM $ 0.000525
+1.35%
$ 69,327 $ 38,564
Oct 31, 7 AM $ 0.000517
+0.00%
$ 68,271 $ 38,191
Oct 31, 6 AM $ 0.000517
+0.19%
$ 68,271 $ 34,425
Oct 31, 5 AM $ 0.000516
+0.00%
$ 68,139 $ 35,067
Oct 31, 4 AM $ 0.000516
+0.00%
$ 68,139 $ 40,302
Oct 31, 3 AM $ 0.000516
-0.19%
$ 68,139 $ 40,302
Oct 31, 2 AM $ 0.000517
+0.19%
$ 68,271 $ 40,301
Oct 31, 1 AM $ 0.000516
+0.00%
$ 68,139 $ 33,994
Oct 31, 12 AM $ 0.000516
+0.00%
$ 68,139 $ 33,994
Oct 30, 11 PM $ 0.000516
+0.00%
$ 68,139 $ 33,994
Oct 30, 10 PM $ 0.000516
+0.00%
$ 68,139 $ 33,994
Oct 30, 9 PM $ 0.000516
+0.00%
$ 68,139 $ 33,994
Oct 30, 8 PM $ 0.000516
+0.19%
$ 68,139 $ 33,994
Oct 30, 7 PM $ 0.000515
+0.00%
$ 68,006 $ 31,873
Oct 30, 6 PM $ 0.000515
-2.28%
$ 68,006 $ 31,873
Oct 30, 5 PM $ 0.000527
+0.38%
$ 69,591 $ 25,185
Oct 30, 4 PM $ 0.000525
+0.00%
$ 69,327 $ 23,905
Oct 30, 3 PM $ 0.000525
+0.00%
$ 69,327 $ 26,299
Oct 30, 2 PM $ 0.000527
-1.50%
$ 69,591 $ 26,299
Oct 30, 1 PM $ 0.000535
+0.00%
$ 70,648 $ 18,317
Oct 30, 12 PM $ 0.000533
+0.00%
$ 70,383 $ 18,316
Oct 30, 11 AM $ 0.000533
-0.37%
$ 70,383 $ 18,316
Oct 30, 10 AM $ 0.000535
+0.94%
$ 70,648 $ 12,813
Oct 30, 9 AM $ 0.00053
+0.00%
$ 69,987 $ 12,713
Oct 30, 9 AM $ 0.00053
+0.00%
$ 69,987 $ 12,713
Oct 30, 8 AM $ 0.00053
+0.00%
$ 69,987 $ 12,713
Oct 30, 8 AM $ 0.00053
+0.00%
$ 69,987 $ 12,713
Oct 30, 7 AM $ 0.00053
+0.00%
$ 69,987 $ 12,713
Oct 30, 7 AM $ 0.00053
+0.00%
$ 69,987 $ 12,713
Oct 30, 6 AM $ 0.00053
+0.00%
$ 69,987 $ 12,708