Chain of Legends Historical Data

CLEG Page 85
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $0.000042
+0.00%
$5,546 $106
Feb 24, 11 AM $0.000042
+0.00%
$5,546 $106
Feb 24, 10 AM $0.000042
+0.00%
$5,546 $106
Feb 24, 9 AM $0.000042
-6.67%
$5,546 $106
Feb 24, 8 AM $0.000045
+0.00%
$5,942 $102
Feb 24, 7 AM $0.000045
+0.00%
$5,942 $102
Feb 24, 6 AM $0.000045
+0.00%
$5,942 $102
Feb 24, 5 AM $0.000045
+0.00%
$5,942 $102
Feb 24, 4 AM $0.000045
+0.00%
$5,942 $102
Feb 24, 1 AM $0.000045
+0.00%
$5,942 $102
Feb 23, 9 PM $0.000061
+0.00%
$-- $78
Feb 23, 8 PM $0.000061
+0.00%
$8,055 $78
Feb 23, 1 PM $0.000096
+0.00%
$12,677 $111
Feb 23, 12 PM $0.000096
+0.00%
$12,677 $111
Feb 23, 11 AM $0.000096
+0.00%
$12,677 $111
Feb 23, 10 AM $0.000096
+0.00%
$12,677 $111
Feb 23, 9 AM $0.000096
+0.00%
$12,677 $111
Feb 23, 8 AM $0.000096
+0.00%
$12,677 $118
Feb 23, 7 AM $0.000096
+0.00%
$12,677 $118
Feb 23, 6 AM $0.000096
+0.00%
$12,677 $1,127
Feb 23, 5 AM $0.000096
+0.00%
$12,677 $1,134
Feb 23, 4 AM $0.000096
+0.00%
$12,677 $1,134
Feb 23, 3 AM $0.000096
+0.00%
$12,677 $1,134
Feb 23, 2 AM $0.000096
+0.00%
$12,677 $1,134
Feb 23, 1 AM $0.000096
+0.00%
$12,677 $1,150
Feb 23, 12 AM $0.000096
+0.00%
$12,677 $1,150
Feb 22, 11 PM $0.000096
+0.00%
$12,677 $1,150
Feb 22, 5 PM $0.000089
+0.00%
$11,753 $1,374
Feb 22, 2 PM $0.000095
+0.00%
$12,545 $3,142
Feb 22, 1 PM $0.000095
+0.00%
$12,545 $3,142
Feb 22, 12 PM $0.000095
+0.00%
$12,545 $3,142
Feb 22, 11 AM $0.000095
+0.00%
$12,545 $5,474
Feb 22, 10 AM $0.000095
+0.00%
$12,545 $5,474
Feb 22, 9 AM $0.000095
+0.00%
$12,545 $5,474
Feb 22, 8 AM $0.000095
+0.00%
$12,545 $6,681
Feb 22, 7 AM $0.000095
+1.06%
$12,545 $6,681
Feb 22, 6 AM $0.000097
+0.00%
$12,809 $5,672
Feb 22, 5 AM $0.000099
+0.00%
$13,073 $5,665
Feb 22, 4 AM $0.000099
+0.00%
$13,073 $5,670
Feb 22, 3 AM $0.000099
+0.00%
$13,073 $5,670
Feb 21, 9 PM $0.00014
+0.00%
$18,487 $5,558
Feb 21, 3 PM $0.00032
+0.00%
$42,256 $32,448
Feb 21, 2 PM $0.00032
+0.00%
$42,256 $32,453
Feb 21, 1 PM $0.00032
+0.00%
$42,256 $38,484
Feb 21, 12 PM $0.00032
+0.31%
$42,256 $38,515
Feb 21, 11 AM $0.000319
+0.00%
$42,124 $36,215
Feb 21, 10 AM $0.000319
+0.00%
$42,124 $36,246
Feb 21, 9 AM $0.000319
+0.00%
$42,124 $36,278
Feb 21, 8 AM $0.000319
+0.00%
$42,124 $35,096
Feb 21, 7 AM $0.000319
+0.00%
$42,124 $35,127