Chain of Legends Historical Data

CLEG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000529
-0.19%
$ 69,855 $ 49,972
Oct 29, 6 AM $ 0.000529
-0.19%
$ 69,855 $ 49,972
Oct 29, 5 AM $ 0.00053
+0.38%
$ 69,987 $ 48,356
Oct 29, 5 AM $ 0.00053
+0.38%
$ 69,987 $ 48,356
Oct 29, 4 AM $ 0.000528
+0.19%
$ 69,723 $ 46,758
Oct 29, 4 AM $ 0.000528
+0.19%
$ 69,723 $ 46,758
Oct 29, 3 AM $ 0.000527
+0.96%
$ 69,591 $ 45,949
Oct 29, 3 AM $ 0.000527
+0.96%
$ 69,591 $ 45,949
Oct 29, 2 AM $ 0.000522
+0.00%
$ 68,931 $ 43,101
Oct 29, 1 AM $ 0.000522
+0.00%
$ 68,931 $ 43,101
Oct 29, 12 AM $ 0.000522
+0.00%
$ 68,931 $ 43,101
Oct 28, 11 PM $ 0.000522
+0.00%
$ 68,931 $ 43,101
Oct 28, 10 PM $ 0.000522
-1.88%
$ 68,931 $ 43,101
Oct 28, 9 PM $ 0.000532
+0.00%
$ 70,251 $ 31,070
Oct 28, 8 PM $ 0.000532
-1.85%
$ 70,251 $ 31,045
Oct 28, 7 PM $ 0.000542
+0.18%
$ 71,572 $ 31,009
Oct 28, 6 PM $ 0.000541
+0.00%
$ 71,440 $ 29,810
Oct 28, 5 PM $ 0.000541
-0.18%
$ 71,440 $ 36,670
Oct 28, 4 PM $ 0.000542
+0.18%
$ 71,572 $ 34,667
Oct 28, 3 PM $ 0.000541
-0.37%
$ 71,440 $ 32,268
Oct 28, 2 PM $ 0.000543
+0.18%
$ 71,704 $ 27,675
Oct 28, 1 PM $ 0.000542
+0.18%
$ 71,572 $ 25,819
Oct 28, 12 PM $ 0.000541
-0.18%
$ 71,440 $ 20,547
Oct 28, 11 AM $ 0.000539
+0.00%
$ 71,176 $ 18,375
Oct 28, 10 AM $ 0.000539
+0.00%
$ 71,176 $ 15,709
Oct 28, 9 AM $ 0.000539
-1.10%
$ 71,176 $ 15,709
Oct 28, 8 AM $ 0.000545
+0.00%
$ 71,968 $ 8,425
Oct 28, 7 AM $ 0.000545
+0.00%
$ 71,968 $ 13,352
Oct 28, 6 AM $ 0.000545
+0.00%
$ 71,968 $ 16,357
Oct 28, 5 AM $ 0.000554
+0.00%
$ 73,156 $ 16,348
Oct 28, 4 AM $ 0.000554
+0.00%
$ 73,156 $ 24,772
Oct 28, 3 AM $ 0.000554
+0.00%
$ 73,156 $ 23,218
Oct 28, 2 AM $ 0.000554
+0.00%
$ 73,156 $ 23,218
Oct 28, 1 AM $ 0.000554
+0.00%
$ 73,156 $ 23,218
Oct 28, 12 AM $ 0.000554
+0.00%
$ 73,156 $ 23,218
Oct 27, 11 PM $ 0.000554
+0.00%
$ 73,156 $ 23,218
Oct 27, 10 PM $ 0.000554
+0.00%
$ 73,156 $ 23,218
Oct 27, 9 PM $ 0.000554
+0.00%
$ 73,156 $ 23,218
Oct 27, 8 PM $ 0.000554
+0.00%
$ 73,156 $ 23,218
Oct 27, 7 PM $ 0.000554
-0.36%
$ 73,156 $ 29,312
Oct 27, 6 PM $ 0.000556
+0.36%
$ 73,421 $ 29,311
Oct 27, 5 PM $ 0.000554
+0.00%
$ 73,156 $ 22,463
Oct 27, 4 PM $ 0.000554
+0.00%
$ 73,156 $ 27,410
Oct 27, 3 PM $ 0.000554
+0.00%
$ 73,156 $ 32,361
Oct 27, 2 PM $ 0.000554
+0.00%
$ 73,156 $ 33,127
Oct 27, 1 PM $ 0.000554
+0.00%
$ 73,156 $ 33,127
Oct 27, 12 PM $ 0.000554
+0.00%
$ 73,156 $ 33,127
Oct 27, 11 AM $ 0.000554
+0.00%
$ 73,156 $ 33,127
Oct 27, 10 AM $ 0.000554
+0.00%
$ 73,156 $ 33,127
Oct 27, 9 AM $ 0.000554
+0.00%
$ 73,156 $ 33,127