Chain of Legends Historical Data

CLEG Page 86
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $0.000319
+0.00%
$42,124 $35,127
Feb 21, 6 AM $0.000319
+0.00%
$42,124 $35,159
Feb 21, 5 AM $0.000319
-0.62%
$42,124 $35,289
Feb 21, 4 AM $0.000321
+0.00%
$42,389 $35,315
Feb 21, 3 AM $0.000321
+0.00%
$42,389 $35,346
Feb 21, 2 AM $0.000321
+0.00%
$42,389 $35,379
Feb 21, 1 AM $0.000321
+0.00%
$42,389 $35,409
Feb 21, 12 AM $0.000321
+0.00%
$42,389 $35,441
Feb 20, 11 PM $0.000321
+0.00%
$42,389 $35,459
Feb 20, 10 PM $0.000321
+0.00%
$42,389 $35,491
Feb 20, 9 PM $0.000321
+0.00%
$42,389 $35,523
Feb 20, 8 PM $0.000321
+0.31%
$42,389 $35,541
Feb 20, 7 PM $0.00032
+1.59%
$42,256 $35,540
Feb 20, 6 PM $0.000318
+0.32%
$41,992 $25,245
Feb 20, 5 PM $0.000317
+0.32%
$41,860 $25,244
Feb 20, 4 PM $0.000317
+0.00%
$41,860 $25,245
Feb 20, 3 PM $0.000317
+0.63%
$41,860 $27,786
Feb 20, 2 PM $0.000314
+1.29%
$41,464 $9,618
Feb 20, 1 PM $0.000309
-0.32%
$40,804 $3,618
Feb 20, 12 PM $0.000311
-0.32%
$41,068 $3,621
Feb 20, 11 AM $0.00031
+0.00%
$40,936 $4,193
Feb 20, 10 AM $0.000311
-1.27%
$41,068 $7,810
Feb 20, 9 AM $0.000314
+1.29%
$41,464 $7,810
Feb 20, 8 AM $0.00031
-0.96%
$40,936 $7,964
Feb 20, 7 AM $0.000314
-0.32%
$41,464 $7,965
Feb 20, 6 AM $0.000313
+0.97%
$41,332 $7,964
Feb 20, 5 AM $0.000311
+0.32%
$41,068 $7,865
Feb 20, 4 AM $0.000309
-0.32%
$40,804 $7,865
Feb 20, 3 AM $0.00031
-0.64%
$40,936 $8,318
Feb 20, 2 AM $0.000309
-0.96%
$40,804 $9,525
Feb 20, 1 AM $0.000313
+0.97%
$41,332 $9,525
Feb 20, 12 AM $0.000311
-0.32%
$41,068 $9,525
Feb 19, 11 PM $0.000312
+0.97%
$41,200 $9,538
Feb 19, 10 PM $0.000312
+0.00%
$41,200 $9,539
Feb 19, 9 PM $0.00031
-0.64%
$40,936 $15,424
Feb 19, 8 PM $0.000312
+0.00%
$41,200 $15,412
Feb 19, 7 PM $0.000311
+0.00%
$41,068 $15,402
Feb 19, 6 PM $0.000311
-0.64%
$41,068 $15,391
Feb 19, 5 PM $0.00031
-0.64%
$40,936 $15,382
Feb 19, 4 PM $0.000312
-0.95%
$41,200 $15,371
Feb 19, 3 PM $0.000314
+0.64%
$41,464 $12,820
Feb 19, 2 PM $0.000313
+0.64%
$41,332 $12,574
Feb 19, 1 PM $0.000313
-0.95%
$41,332 $12,564
Feb 19, 12 PM $0.000315
-0.63%
$41,596 $12,552
Feb 19, 11 AM $0.000318
-3.64%
$41,992 $11,969
Feb 19, 10 AM $0.000324
+0.93%
$42,785 $8,342
Feb 19, 9 AM $0.000321
+0.63%
$42,389 $8,332
Feb 19, 8 AM $0.000301
-2.27%
$39,747 $9,043
Feb 19, 7 AM $0.000306
-0.97%
$40,408 $9,033
Feb 19, 6 AM $0.000309
-2.22%
$40,804 $9,022