Chain of Legends Historical Data

CLEG Page 87
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $0.000309
-2.22%
$40,804 $9,022
Feb 19, 5 AM $0.00031
-4.62%
$40,936 $10,682
Feb 19, 4 AM $0.000324
+1.25%
$42,785 $15,189
Feb 19, 3 AM $0.000323
+3.86%
$42,653 $14,703
Feb 19, 2 AM $0.000316
+1.94%
$41,728 $13,465
Feb 19, 1 AM $0.000313
-3.69%
$41,332 $13,434
Feb 19, 12 AM $0.000324
+3.18%
$42,785 $13,402
Feb 18, 11 PM $0.000314
-1.26%
$41,464 $13,373
Feb 18, 10 PM $0.000314
-1.57%
$41,464 $13,350
Feb 18, 9 PM $0.000314
-1.87%
$41,464 $7,432
Feb 18, 8 PM $0.000316
+0.64%
$41,728 $7,413
Feb 18, 7 PM $0.00032
+1.27%
$42,256 $10,224
Feb 18, 6 PM $0.000315
-0.63%
$41,596 $10,203
Feb 18, 5 PM $0.000317
-0.94%
$41,860 $10,181
Feb 18, 4 PM $0.000317
+0.32%
$41,860 $10,160
Feb 18, 3 PM $0.000316
-0.32%
$41,728 $12,586
Feb 18, 2 PM $0.000317
+0.63%
$41,860 $23,265
Feb 18, 1 PM $0.000316
-0.63%
$41,728 $26,241
Feb 18, 12 PM $0.000315
-0.32%
$41,596 $26,219
Feb 18, 11 AM $0.000317
+0.32%
$41,860 $26,198
Feb 18, 10 AM $0.000316
-0.32%
$41,728 $26,177
Feb 18, 9 AM $0.000317
+0.63%
$41,860 $26,155
Feb 18, 8 AM $0.00032
+0.00%
$42,256 $25,259
Feb 18, 7 AM $0.000314
+0.00%
$41,464 $25,238
Feb 18, 6 AM $0.000315
-1.25%
$41,596 $25,217
Feb 18, 5 AM $0.000319
+0.95%
$42,124 $22,945
Feb 18, 4 AM $0.000316
+0.00%
$41,728 $18,988
Feb 18, 3 AM $0.000316
+0.00%
$41,728 $18,988
Feb 18, 2 AM $0.000316
+0.00%
$41,728 $18,988
Feb 18, 1 AM $0.000316
+0.00%
$41,728 $18,988
Feb 18, 12 AM $0.000316
-0.94%
$41,728 $18,988
Feb 17, 11 PM $0.000319
+0.63%
$42,124 $18,985
Feb 17, 10 PM $0.000317
+0.00%
$41,860 $18,997
Feb 17, 9 PM $0.000317
+0.00%
$41,860 $19,010
Feb 17, 8 PM $0.000317
+0.00%
$41,860 $19,010
Feb 17, 7 PM $0.000317
+0.00%
$41,860 $16,178
Feb 17, 6 PM $0.000317
+0.00%
$41,860 $16,178
Feb 17, 5 PM $0.000317
+0.00%
$41,860 $16,178
Feb 17, 4 PM $0.000317
+0.00%
$41,860 $16,178
Feb 17, 3 PM $0.000321
+0.94%
$42,389 $13,730
Feb 17, 2 PM $0.000296
-8.64%
$39,087 $3,030
Feb 17, 1 PM $0.000324
+0.00%
$42,785 $33
Feb 17, 12 PM $0.000324
+0.00%
$42,785 $33
Feb 17, 11 AM $0.000324
+0.00%
$42,785 $33
Feb 17, 10 AM $0.000324
+0.00%
$42,785 $33
Feb 17, 9 AM $0.000324
+0.00%
$42,785 $33
Feb 17, 8 AM $0.000324
+0.00%
$42,785 $33
Feb 17, 7 AM $0.000324
+0.00%
$42,785 $1,272
Feb 17, 6 AM $0.000324
+0.00%
$42,785 $8,969
Feb 17, 5 AM $0.000324
+0.00%
$42,785 $11,650