Chain of Legends Historical Data

CLEG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.000554
+0.00%
$ 73,156 $ 33,127
Oct 27, 8 AM $ 0.000554
+0.36%
$ 73,156 $ 33,129
Oct 27, 7 AM $ 0.000552
-0.36%
$ 72,892 $ 28,202
Oct 27, 6 AM $ 0.000548
-0.18%
$ 72,364 $ 25,197
Oct 27, 5 AM $ 0.000549
+2.04%
$ 72,496 $ 25,196
Oct 27, 4 AM $ 0.000538
+0.00%
$ 71,044 $ 16,774
Oct 27, 3 AM $ 0.000538
+0.00%
$ 71,044 $ 24,809
Oct 27, 2 AM $ 0.000538
+0.00%
$ 71,044 $ 27,074
Oct 27, 1 AM $ 0.000538
+0.00%
$ 71,044 $ 27,074
Oct 27, 12 AM $ 0.000538
+0.00%
$ 71,044 $ 27,074
Oct 26, 11 PM $ 0.000538
+0.00%
$ 71,044 $ 27,074
Oct 26, 10 PM $ 0.000538
+0.00%
$ 71,044 $ 27,074
Oct 26, 9 PM $ 0.000538
+0.00%
$ 71,044 $ 27,074
Oct 26, 8 PM $ 0.000538
+1.51%
$ 71,044 $ 27,074
Oct 26, 7 PM $ 0.00053
+0.00%
$ 69,987 $ 20,980
Oct 26, 6 PM $ 0.00053
-2.21%
$ 69,987 $ 20,980
Oct 26, 5 PM $ 0.000541
+0.37%
$ 71,440 $ 20,967
Oct 26, 4 PM $ 0.00054
+1.12%
$ 71,308 $ 16,021
Oct 26, 3 PM $ 0.000534
+0.19%
$ 70,515 $ 11,070
Oct 26, 2 PM $ 0.000533
+0.00%
$ 70,383 $ 13,656
Oct 26, 1 PM $ 0.000533
+0.00%
$ 70,383 $ 15,277
Oct 26, 12 PM $ 0.000533
+0.00%
$ 70,383 $ 15,278
Oct 26, 11 AM $ 0.000533
+0.00%
$ 70,383 $ 15,278
Oct 26, 10 AM $ 0.000533
+0.00%
$ 70,383 $ 17,054
Oct 26, 9 AM $ 0.000533
+0.00%
$ 70,383 $ 23,734
Oct 26, 8 AM $ 0.000533
+0.00%
$ 70,383 $ 23,731
Oct 26, 7 AM $ 0.000533
+0.00%
$ 70,383 $ 23,731
Oct 26, 6 AM $ 0.000533
+0.00%
$ 70,383 $ 27,070
Oct 26, 5 AM $ 0.000533
+0.00%
$ 70,383 $ 27,070
Oct 26, 4 AM $ 0.000533
+0.00%
$ 70,383 $ 27,069
Oct 26, 3 AM $ 0.000532
+0.00%
$ 70,251 $ 17,946
Oct 26, 2 AM $ 0.000532
+0.00%
$ 70,251 $ 16,769
Oct 26, 1 AM $ 0.000532
+0.00%
$ 70,251 $ 16,769
Oct 26, 12 AM $ 0.000532
+0.00%
$ 70,251 $ 16,769
Oct 25, 11 PM $ 0.000532
+0.00%
$ 70,251 $ 16,769
Oct 25, 10 PM $ 0.000532
+0.00%
$ 70,251 $ 16,769
Oct 25, 9 PM $ 0.000532
+0.00%
$ 70,251 $ 16,769
Oct 25, 8 PM $ 0.000532
+0.00%
$ 70,251 $ 16,776
Oct 25, 7 PM $ 0.000532
+0.00%
$ 70,251 $ 16,776
Oct 25, 6 PM $ 0.000532
+0.00%
$ 70,251 $ 16,776
Oct 25, 5 PM $ 0.000532
+0.00%
$ 70,251 $ 16,776
Oct 25, 4 PM $ 0.000532
+0.00%
$ 70,251 $ 16,776
Oct 25, 3 PM $ 0.000532
-1.48%
$ 70,251 $ 16,776
Oct 25, 2 PM $ 0.000542
+0.00%
$ 71,572 $ 12,874
Oct 25, 1 PM $ 0.000542
-0.73%
$ 71,572 $ 11,803
Oct 25, 12 PM $ 0.000546
+0.00%
$ 72,100 $ 23,894
Oct 25, 11 AM $ 0.000546
+0.00%
$ 72,100 $ 23,894
Oct 25, 10 AM $ 0.000546
-1.80%
$ 72,100 $ 22,119
Oct 25, 9 AM $ 0.000556
+0.00%
$ 73,421 $ 23,879
Oct 25, 8 AM $ 0.000556
+0.00%
$ 73,421 $ 26,427