Chain of Legends Historical Data

CLEG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.000556
+0.00%
$ 73,421 $ 23,879
Oct 25, 8 AM $ 0.000556
+0.00%
$ 73,421 $ 26,427
Oct 25, 7 AM $ 0.000556
+0.36%
$ 73,421 $ 26,427
Oct 25, 6 AM $ 0.000554
+0.00%
$ 73,156 $ 23,088
Oct 25, 5 AM $ 0.000554
+0.00%
$ 73,156 $ 28,305
Oct 25, 4 AM $ 0.000554
+0.00%
$ 73,156 $ 28,305
Oct 25, 3 AM $ 0.000554
+0.00%
$ 73,156 $ 28,305
Oct 25, 2 AM $ 0.000554
+0.00%
$ 73,156 $ 30,344
Oct 25, 1 AM $ 0.000554
+0.00%
$ 73,156 $ 30,344
Oct 25, 12 AM $ 0.000554
+0.00%
$ 73,156 $ 30,344
Oct 24, 11 PM $ 0.000554
+0.00%
$ 73,156 $ 30,344
Oct 24, 10 PM $ 0.000554
+0.00%
$ 73,156 $ 30,344
Oct 24, 9 PM $ 0.000554
-2.98%
$ 73,156 $ 30,344
Oct 24, 8 PM $ 0.000571
+0.00%
$ 75,401 $ 30,337
Oct 24, 7 PM $ 0.000571
+0.00%
$ 75,401 $ 33,394
Oct 24, 6 PM $ 0.000571
+0.00%
$ 75,401 $ 35,807
Oct 24, 5 PM $ 0.000571
+0.00%
$ 75,401 $ 35,807
Oct 24, 4 PM $ 0.000571
+0.00%
$ 75,401 $ 36,529
Oct 24, 3 PM $ 0.000571
+0.00%
$ 75,401 $ 44,784
Oct 24, 2 PM $ 0.000571
+0.00%
$ 75,401 $ 56,147
Oct 24, 1 PM $ 0.000571
+2.51%
$ 75,401 $ 58,695
Oct 24, 12 PM $ 0.000557
+0.00%
$ 73,553 $ 51,913
Oct 24, 11 AM $ 0.000557
+0.00%
$ 73,553 $ 51,913
Oct 24, 10 AM $ 0.000557
+0.18%
$ 73,553 $ 54,230
Oct 24, 9 AM $ 0.000556
+0.18%
$ 73,421 $ 45,791
Oct 24, 8 AM $ 0.000555
+0.00%
$ 73,289 $ 43,243
Oct 24, 7 AM $ 0.000555
+0.00%
$ 73,289 $ 54,529
Oct 24, 6 AM $ 0.000555
+0.73%
$ 73,289 $ 56,532
Oct 24, 5 AM $ 0.000551
+0.00%
$ 72,760 $ 51,314
Oct 24, 4 AM $ 0.000551
+0.00%
$ 72,760 $ 60,042
Oct 24, 3 AM $ 0.000551
-0.36%
$ 72,760 $ 65,396
Oct 24, 2 AM $ 0.000553
+0.00%
$ 73,024 $ 63,357
Oct 24, 1 AM $ 0.000553
+0.00%
$ 73,024 $ 63,357
Oct 24, 12 AM $ 0.000553
+0.00%
$ 73,024 $ 63,357
Oct 23, 11 PM $ 0.000553
+0.00%
$ 73,024 $ 63,357
Oct 23, 10 PM $ 0.000553
+0.00%
$ 73,024 $ 63,357
Oct 23, 9 PM $ 0.000553
+0.00%
$ 73,024 $ 63,357
Oct 23, 8 PM $ 0.000553
-0.54%
$ 73,024 $ 63,371
Oct 23, 7 PM $ 0.000556
+0.36%
$ 73,421 $ 60,314
Oct 23, 6 PM $ 0.000554
+0.00%
$ 73,156 $ 57,901
Oct 23, 5 PM $ 0.000554
-0.18%
$ 73,156 $ 57,901
Oct 23, 4 PM $ 0.000555
-0.18%
$ 73,289 $ 57,179
Oct 23, 3 PM $ 0.000556
+0.36%
$ 73,421 $ 48,931
Oct 23, 2 PM $ 0.000554
+0.18%
$ 73,156 $ 37,568
Oct 23, 1 PM $ 0.000553
+0.00%
$ 73,024 $ 35,020
Oct 23, 12 PM $ 0.000553
+0.00%
$ 73,024 $ 29,710
Oct 23, 11 AM $ 0.000553
-0.54%
$ 73,024 $ 33,754
Oct 23, 10 AM $ 0.000556
+0.00%
$ 73,421 $ 31,436
Oct 23, 9 AM $ 0.000556
+0.00%
$ 73,421 $ 31,436
Oct 23, 8 AM $ 0.000558
+0.18%
$ 73,685 $ 31,436