Chain of Legends Historical Data

CLEG Page 88
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $0.000324
+0.00%
$42,785 $11,650
Feb 17, 4 AM $0.000324
+0.00%
$42,785 $11,650
Feb 17, 3 AM $0.000324
+0.00%
$42,785 $11,650
Feb 17, 2 AM $0.000324
+0.00%
$42,785 $11,658
Feb 17, 1 AM $0.000324
+0.00%
$42,785 $11,658
Feb 17, 12 AM $0.000324
+0.00%
$42,785 $11,658
Feb 16, 11 PM $0.000324
-0.31%
$42,785 $11,658
Feb 16, 10 PM $0.000325
+0.62%
$42,917 $11,638
Feb 16, 9 PM $0.000323
+0.00%
$42,653 $11,625
Feb 16, 8 PM $0.000323
+0.00%
$42,653 $11,625
Feb 16, 7 PM $0.000323
+0.00%
$42,653 $16,538
Feb 16, 6 PM $0.000323
+0.00%
$42,653 $16,552
Feb 16, 5 PM $0.000323
+0.00%
$42,653 $16,552
Feb 16, 4 PM $0.000323
+0.00%
$42,653 $16,552
Feb 16, 3 PM $0.000323
+0.00%
$42,653 $16,552
Feb 16, 2 PM $0.000323
+0.00%
$42,653 $16,552
Feb 16, 1 PM $0.000323
+0.00%
$42,653 $25,663
Feb 16, 12 PM $0.000323
+0.00%
$42,653 $25,663
Feb 16, 11 AM $0.000323
+0.00%
$42,653 $25,663
Feb 16, 10 AM $0.000323
+0.00%
$42,653 $25,663
Feb 16, 9 AM $0.000323
+0.00%
$42,653 $27,729
Feb 16, 8 AM $0.000323
-0.62%
$42,653 $27,729
Feb 16, 7 AM $0.000325
+1.25%
$42,917 $30,443
Feb 16, 6 AM $0.000321
-4.75%
$42,389 $22,746
Feb 16, 5 AM $0.000337
+0.00%
$44,501 $20,065
Feb 16, 4 AM $0.000337
+0.00%
$44,501 $20,065
Feb 16, 3 AM $0.000337
+4.98%
$44,501 $20,065
Feb 16, 2 AM $0.000321
+0.00%
$42,389 $20,057
Feb 16, 1 AM $0.000321
+0.00%
$42,389 $20,057
Feb 16, 12 AM $0.000321
+0.00%
$42,389 $20,057
Feb 15, 11 PM $0.000321
+0.00%
$42,389 $20,057
Feb 15, 10 PM $0.000321
+0.00%
$42,389 $20,057
Feb 15, 9 PM $0.000321
+0.00%
$42,389 $20,057
Feb 15, 8 PM $0.000321
+0.00%
$42,389 $20,057
Feb 15, 7 PM $0.000328
+0.00%
$43,313 $15,130
Feb 15, 6 PM $0.000328
+0.00%
$43,313 $15,136
Feb 15, 5 PM $0.000328
+0.00%
$43,313 $15,163
Feb 15, 4 PM $0.000328
+0.00%
$43,313 $15,169
Feb 15, 3 PM $0.000328
+0.00%
$43,313 $16,897
Feb 15, 2 PM $0.000328
-1.20%
$43,313 $16,897
Feb 15, 1 PM $0.000332
+0.00%
$43,841 $10,560
Feb 15, 12 PM $0.000332
+0.00%
$43,841 $10,560
Feb 15, 11 AM $0.000332
+0.00%
$43,841 $14,237
Feb 15, 10 AM $0.000332
+0.30%
$43,841 $20,039
Feb 15, 9 AM $0.000331
+0.00%
$43,709 $20,200
Feb 15, 8 AM $0.000331
-0.30%
$43,709 $21,789
Feb 15, 7 AM $0.000332
+0.00%
$43,841 $19,423
Feb 15, 6 AM $0.000332
+0.00%
$43,841 $19,423
Feb 15, 5 AM $0.000332
+0.00%
$43,841 $19,423
Feb 15, 4 AM $0.000332
+0.00%
$43,841 $19,423