Chain of Legends Historical Data

CLEG Page 89
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $0.000332
+0.00%
$43,841 $19,423
Feb 15, 3 AM $0.000332
+0.00%
$43,841 $19,423
Feb 15, 2 AM $0.000332
+0.00%
$43,841 $19,423
Feb 15, 1 AM $0.000332
+0.00%
$43,841 $19,423
Feb 15, 12 AM $0.000332
+0.00%
$43,841 $19,423
Feb 14, 11 PM $0.000332
+0.00%
$43,841 $19,423
Feb 14, 10 PM $0.000332
+0.00%
$43,841 $19,423
Feb 14, 9 PM $0.000332
+0.00%
$43,841 $19,428
Feb 14, 8 PM $0.000332
+0.00%
$43,841 $19,428
Feb 14, 7 PM $0.000332
+0.00%
$43,841 $19,433
Feb 14, 6 PM $0.000332
+0.00%
$43,841 $19,427
Feb 14, 5 PM $0.000332
-0.30%
$43,841 $19,400
Feb 14, 4 PM $0.000333
+0.30%
$43,973 $19,394
Feb 14, 3 PM $0.000332
+0.00%
$43,841 $17,666
Feb 14, 2 PM $0.000332
+0.91%
$43,841 $17,666
Feb 14, 1 PM $0.000329
+0.00%
$43,445 $14,892
Feb 14, 12 PM $0.000329
+0.30%
$43,445 $14,892
Feb 14, 11 AM $0.000328
+1.55%
$43,313 $11,215
Feb 14, 10 AM $0.000323
-0.31%
$42,653 $5,413
Feb 14, 9 AM $0.000324
+0.62%
$42,785 $3,186
Feb 14, 8 AM $0.000322
+3.21%
$42,521 $1,597
Feb 14, 7 AM $0.000312
+0.00%
$41,200 $2,139
Feb 14, 6 AM $0.000312
+0.00%
$41,200 $2,139
Feb 14, 5 AM $0.000312
+0.00%
$41,200 $2,139
Feb 14, 4 AM $0.000312
+0.00%
$41,200 $4,152
Feb 14, 3 AM $0.000312
+0.00%
$41,200 $4,152
Feb 14, 2 AM $0.000312
+0.00%
$41,200 $4,152
Feb 14, 1 AM $0.000312
+0.00%
$41,200 $4,152
Feb 14, 12 AM $0.000312
+0.00%
$41,200 $4,152
Feb 13, 11 PM $0.000312
+0.00%
$41,200 $4,152
Feb 13, 10 PM $0.000312
+0.00%
$41,200 $4,152
Feb 13, 9 PM $0.000312
+0.00%
$41,200 $4,147
Feb 13, 8 PM $0.000312
+0.32%
$41,200 $5,124
Feb 13, 7 PM $0.000311
+0.00%
$41,068 $5,119
Feb 13, 6 PM $0.000311
+0.00%
$41,068 $5,119
Feb 13, 5 PM $0.000311
+0.00%
$41,068 $5,119
Feb 13, 4 PM $0.000311
+0.00%
$41,068 $5,119
Feb 13, 3 PM $0.000311
+0.00%
$41,068 $8,021
Feb 13, 2 PM $0.000311
+0.00%
$41,068 $8,021
Feb 13, 1 PM $0.000311
+0.00%
$41,068 $8,021
Feb 13, 12 PM $0.000311
+0.00%
$41,068 $8,021
Feb 13, 11 AM $0.000311
+0.00%
$41,068 $8,021
Feb 13, 10 AM $0.000311
+0.00%
$41,068 $8,021
Feb 13, 9 AM $0.000311
+0.00%
$41,068 $14,854
Feb 13, 8 AM $0.000311
+0.65%
$41,068 $14,854
Feb 13, 7 AM $0.000309
+0.00%
$40,804 $12,724
Feb 13, 6 AM $0.000309
+0.00%
$40,804 $12,724
Feb 13, 5 AM $0.000309
-1.90%
$40,804 $12,724
Feb 13, 4 AM $0.000315
+0.00%
$41,596 $10,712
Feb 13, 3 AM $0.000315
+0.00%
$41,596 $10,712