Chain of Legends Historical Data

CLEG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.000558
+0.18%
$ 73,685 $ 31,436
Oct 23, 7 AM $ 0.000558
+0.00%
$ 73,685 $ 19,851
Oct 23, 6 AM $ 0.000558
+0.00%
$ 73,685 $ 18,147
Oct 23, 5 AM $ 0.000558
+0.18%
$ 73,685 $ 19,882
Oct 23, 4 AM $ 0.000557
-0.36%
$ 73,553 $ 11,668
Oct 23, 3 AM $ 0.000559
+0.00%
$ 73,817 $ 6,314
Oct 23, 2 AM $ 0.000559
+0.00%
$ 73,817 $ 6,314
Oct 23, 1 AM $ 0.000559
+0.00%
$ 73,817 $ 6,314
Oct 23, 12 AM $ 0.000559
+0.00%
$ 73,817 $ 6,314
Oct 22, 11 PM $ 0.000559
+0.00%
$ 73,817 $ 6,314
Oct 22, 10 PM $ 0.000559
+0.00%
$ 73,817 $ 6,314
Oct 22, 9 PM $ 0.000559
-0.71%
$ 73,817 $ 6,321
Oct 22, 8 PM $ 0.000563
+0.00%
$ 74,345 $ 6,307
Oct 22, 7 PM $ 0.000563
+0.00%
$ 74,345 $ 6,307
Oct 22, 6 PM $ 0.000563
+0.00%
$ 74,345 $ 6,307
Oct 22, 5 PM $ 0.000563
+0.00%
$ 74,345 $ 6,307
Oct 22, 4 PM $ 0.000563
-1.75%
$ 74,345 $ 6,307
Oct 22, 3 PM $ 0.000573
+0.00%
$ 75,665 $ 6,301
Oct 22, 2 PM $ 0.000573
+0.00%
$ 75,665 $ 27,689
Oct 22, 1 PM $ 0.000573
+0.00%
$ 75,665 $ 28,147
Oct 22, 12 PM $ 0.000573
+0.00%
$ 75,665 $ 28,147
Oct 22, 11 AM $ 0.000573
+0.00%
$ 75,665 $ 24,104
Oct 22, 10 AM $ 0.000573
+0.00%
$ 75,665 $ 28,792
Oct 22, 9 AM $ 0.000573
+0.00%
$ 75,665 $ 34,068
Oct 22, 8 AM $ 0.000573
+0.00%
$ 75,665 $ 43,813
Oct 22, 7 AM $ 0.000573
+0.00%
$ 75,665 $ 43,814
Oct 22, 6 AM $ 0.000573
+1.24%
$ 75,665 $ 55,990
Oct 22, 5 AM $ 0.000566
-1.91%
$ 74,741 $ 57,598
Oct 22, 4 AM $ 0.000577
+0.00%
$ 76,194 $ 57,083
Oct 22, 3 AM $ 0.000577
+0.00%
$ 76,194 $ 57,090
Oct 22, 2 AM $ 0.000577
+0.00%
$ 76,194 $ 57,090
Oct 22, 1 AM $ 0.000577
+0.00%
$ 76,194 $ 57,090
Oct 22, 12 AM $ 0.000577
+0.00%
$ 76,194 $ 57,090
Oct 21, 11 PM $ 0.000577
+0.00%
$ 76,194 $ 57,090
Oct 21, 10 PM $ 0.000577
-1.87%
$ 76,194 $ 57,090
Oct 21, 9 PM $ 0.000588
+0.00%
$ 77,646 $ 57,083
Oct 21, 8 PM $ 0.000588
+0.00%
$ 77,646 $ 57,083
Oct 21, 7 PM $ 0.000588
+0.00%
$ 77,646 $ 57,083
Oct 21, 6 PM $ 0.000588
+0.00%
$ 77,646 $ 57,083
Oct 21, 5 PM $ 0.000588
+0.00%
$ 77,646 $ 57,083
Oct 21, 4 PM $ 0.000588
+0.00%
$ 77,646 $ 58,868
Oct 21, 3 PM $ 0.000588
+3.16%
$ 77,646 $ 65,613
Oct 21, 2 PM $ 0.00057
-0.52%
$ 75,269 $ 48,594
Oct 21, 1 PM $ 0.000573
+0.00%
$ 75,665 $ 53,087
Oct 21, 12 PM $ 0.000573
+0.00%
$ 75,665 $ 58,084
Oct 21, 11 AM $ 0.000573
+0.17%
$ 75,665 $ 59,856
Oct 21, 10 AM $ 0.000572
+0.53%
$ 75,533 $ 55,175
Oct 21, 9 AM $ 0.000569
-0.52%
$ 75,137 $ 50,736
Oct 21, 8 AM $ 0.000572
+0.00%
$ 75,533 $ 44,873
Oct 21, 7 AM $ 0.000572
+0.35%
$ 75,533 $ 44,872