Chain of Legends Historical Data

CLEG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.000572
+0.35%
$ 75,533 $ 44,872
Oct 21, 6 AM $ 0.000575
+0.00%
$ 75,930 $ 35,631
Oct 21, 5 AM $ 0.000575
+0.00%
$ 75,930 $ 32,289
Oct 21, 4 AM $ 0.000575
-1.71%
$ 75,930 $ 32,289
Oct 21, 3 AM $ 0.000585
+0.00%
$ 77,250 $ 32,282
Oct 21, 2 AM $ 0.000585
+0.00%
$ 77,250 $ 32,282
Oct 21, 1 AM $ 0.000585
+0.00%
$ 77,250 $ 32,282
Oct 21, 12 AM $ 0.000585
+0.00%
$ 77,250 $ 32,282
Oct 20, 11 PM $ 0.000585
+0.00%
$ 77,250 $ 32,282
Oct 20, 10 PM $ 0.000585
+0.00%
$ 77,250 $ 32,282
Oct 20, 9 PM $ 0.000585
+0.00%
$ 77,250 $ 32,282
Oct 20, 8 PM $ 0.000585
+0.00%
$ 77,250 $ 32,282
Oct 20, 7 PM $ 0.000585
+0.00%
$ 77,250 $ 32,282
Oct 20, 6 PM $ 0.000585
+0.00%
$ 77,250 $ 32,282
Oct 20, 5 PM $ 0.000585
-0.51%
$ 77,250 $ 32,282
Oct 20, 4 PM $ 0.000588
-1.18%
$ 77,646 $ 38,728
Oct 20, 3 PM $ 0.000595
+0.00%
$ 78,571 $ 47,676
Oct 20, 2 PM $ 0.000595
-0.17%
$ 78,571 $ 43,307
Oct 20, 1 PM $ 0.000595
-1.00%
$ 78,571 $ 43,457
Oct 20, 12 PM $ 0.000601
+0.17%
$ 79,363 $ 44,609
Oct 20, 11 AM $ 0.0006
-0.83%
$ 79,231 $ 49,938
Oct 20, 10 AM $ 0.000605
+0.33%
$ 79,891 $ 52,263
Oct 20, 9 AM $ 0.000603
-0.50%
$ 79,627 $ 56,838
Oct 20, 8 AM $ 0.000606
+0.00%
$ 80,023 $ 57,410
Oct 20, 7 AM $ 0.000606
+1.00%
$ 80,023 $ 57,410
Oct 20, 6 AM $ 0.0006
+0.00%
$ 79,231 $ 57,778
Oct 20, 5 AM $ 0.0006
+0.00%
$ 79,231 $ 57,778
Oct 20, 4 AM $ 0.0006
+0.00%
$ 79,231 $ 57,778
Oct 20, 3 AM $ 0.0006
+0.00%
$ 79,231 $ 57,778
Oct 20, 2 AM $ 0.0006
+0.00%
$ 79,231 $ 57,778
Oct 20, 1 AM $ 0.0006
+0.00%
$ 79,231 $ 57,778
Oct 20, 12 AM $ 0.0006
+0.00%
$ 79,231 $ 57,778
Oct 19, 11 PM $ 0.0006
+0.00%
$ 79,231 $ 57,778
Oct 19, 10 PM $ 0.0006
+0.00%
$ 79,231 $ 57,778
Oct 19, 9 PM $ 0.0006
+0.00%
$ 79,231 $ 57,778
Oct 19, 8 PM $ 0.0006
+0.00%
$ 79,231 $ 57,778
Oct 19, 7 PM $ 0.0006
+0.00%
$ 79,231 $ 63,818
Oct 19, 6 PM $ 0.0006
+0.00%
$ 79,231 $ 63,818
Oct 19, 5 PM $ 0.0006
+1.52%
$ 79,231 $ 71,426
Oct 19, 4 PM $ 0.000591
+0.17%
$ 78,042 $ 66,914
Oct 19, 3 PM $ 0.00059
+0.00%
$ 77,910 $ 57,274
Oct 19, 2 PM $ 0.00059
+1.20%
$ 77,910 $ 58,474
Oct 19, 1 PM $ 0.000583
-0.68%
$ 76,986 $ 53,372
Oct 19, 12 PM $ 0.000587
-0.34%
$ 77,514 $ 50,866
Oct 19, 11 AM $ 0.000589
-0.34%
$ 77,778 $ 45,866
Oct 19, 10 AM $ 0.000591
+2.78%
$ 78,042 $ 45,332
Oct 19, 9 AM $ 0.000575
-1.54%
$ 75,930 $ 39,919
Oct 19, 8 AM $ 0.000584
+0.00%
$ 77,118 $ 44,450
Oct 19, 7 AM $ 0.000584
+0.34%
$ 77,118 $ 45,057
Oct 19, 6 AM $ 0.000582
+0.00%
$ 76,854 $ 41,854