Chain of Legends Historical Data

CLEG Page 90
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $0.000315
+0.00%
$41,596 $10,712
Feb 13, 2 AM $0.000315
+0.00%
$41,596 $10,712
Feb 13, 1 AM $0.000315
+0.00%
$41,596 $10,712
Feb 13, 12 AM $0.000315
+0.00%
$41,596 $10,712
Feb 12, 11 PM $0.000315
+0.00%
$41,596 $10,712
Feb 12, 10 PM $0.000315
+0.00%
$41,596 $10,712
Feb 12, 9 PM $0.000315
+0.32%
$41,596 $10,712
Feb 12, 8 PM $0.000314
+0.00%
$41,464 $20,305
Feb 12, 7 PM $0.000314
+0.00%
$41,464 $20,305
Feb 12, 6 PM $0.000314
+0.00%
$41,464 $20,305
Feb 12, 5 PM $0.000314
+0.00%
$41,464 $20,305
Feb 12, 4 PM $0.000314
-0.63%
$41,464 $20,305
Feb 12, 3 PM $0.000316
+0.00%
$41,728 $17,404
Feb 12, 2 PM $0.000316
+0.00%
$41,728 $17,404
Feb 12, 1 PM $0.000316
+0.00%
$41,728 $17,504
Feb 12, 12 PM $0.000316
+0.00%
$41,728 $17,504
Feb 12, 11 AM $0.000316
+0.00%
$41,728 $17,504
Feb 12, 10 AM $0.000316
+1.28%
$41,728 $17,504
Feb 12, 9 AM $0.000312
+0.00%
$41,200 $10,671
Feb 12, 8 AM $0.000312
+0.00%
$41,200 $13,039
Feb 12, 7 AM $0.000312
+0.00%
$41,200 $15,393
Feb 12, 6 AM $0.000312
+0.00%
$41,200 $15,393
Feb 12, 5 AM $0.000312
+0.00%
$41,200 $15,393
Feb 12, 4 AM $0.000312
+0.00%
$41,200 $15,393
Feb 12, 3 AM $0.000312
+0.00%
$41,200 $15,393
Feb 12, 2 AM $0.000312
+0.00%
$41,200 $15,393
Feb 12, 1 AM $0.000312
+0.00%
$41,200 $15,393
Feb 12, 12 AM $0.000312
+0.00%
$41,200 $15,393
Feb 11, 11 PM $0.000312
+0.00%
$41,200 $15,393
Feb 11, 10 PM $0.000312
+0.00%
$41,200 $15,393
Feb 11, 9 PM $0.000312
-0.32%
$41,200 $15,393
Feb 11, 8 PM $0.000313
+0.00%
$41,332 $4,822
Feb 11, 7 PM $0.000313
+0.00%
$41,332 $8,326
Feb 11, 6 PM $0.000313
+0.00%
$41,332 $8,326
Feb 11, 5 PM $0.000313
+0.00%
$41,332 $8,326
Feb 11, 4 PM $0.000313
+0.00%
$41,332 $8,327
Feb 11, 3 PM $0.000313
+0.00%
$41,332 $8,327
Feb 11, 2 PM $0.000313
+3.99%
$41,332 $15,647
Feb 11, 1 PM $0.000301
+0.00%
$39,747 $15,835
Feb 11, 12 PM $0.000301
+0.00%
$39,747 $15,835
Feb 11, 11 AM $0.000301
+0.00%
$39,747 $15,835
Feb 11, 10 AM $0.000301
+0.00%
$39,747 $19,485
Feb 11, 9 AM $0.000301
-2.90%
$39,747 $19,485
Feb 11, 8 AM $0.00031
-0.96%
$40,936 $16,901
Feb 11, 7 AM $0.000313
+0.00%
$41,332 $20,799
Feb 11, 6 AM $0.000313
+0.00%
$41,332 $22,490
Feb 11, 5 AM $0.000313
+0.00%
$41,332 $24,382
Feb 11, 4 AM $0.000313
+0.00%
$41,332 $24,382
Feb 11, 3 AM $0.000313
+0.00%
$41,332 $24,382
Feb 11, 2 AM $0.000313
+0.00%
$41,332 $24,382