Chain of Legends Historical Data

CLEG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.000584
+0.34%
$ 77,118 $ 45,057
Oct 19, 6 AM $ 0.000582
+0.00%
$ 76,854 $ 41,854
Oct 19, 5 AM $ 0.000582
+0.00%
$ 76,854 $ 43,857
Oct 19, 4 AM $ 0.000582
+0.00%
$ 76,854 $ 43,857
Oct 19, 3 AM $ 0.000582
+0.00%
$ 76,854 $ 43,857
Oct 19, 2 AM $ 0.000582
+0.00%
$ 76,854 $ 43,857
Oct 19, 1 AM $ 0.000582
+0.00%
$ 76,854 $ 43,857
Oct 19, 12 AM $ 0.000582
+0.00%
$ 76,854 $ 43,857
Oct 18, 11 PM $ 0.000582
+0.00%
$ 76,854 $ 43,863
Oct 18, 10 PM $ 0.000582
+0.00%
$ 76,854 $ 43,863
Oct 18, 9 PM $ 0.000582
+0.00%
$ 76,854 $ 43,863
Oct 18, 8 PM $ 0.000582
-1.69%
$ 76,854 $ 43,863
Oct 18, 7 PM $ 0.000592
+0.00%
$ 78,175 $ 37,823
Oct 18, 6 PM $ 0.000592
+0.17%
$ 78,175 $ 37,823
Oct 18, 5 PM $ 0.000591
+0.00%
$ 78,042 $ 30,215
Oct 18, 4 PM $ 0.00059
+0.00%
$ 77,910 $ 26,496
Oct 18, 3 PM $ 0.00059
+0.34%
$ 77,910 $ 31,366
Oct 18, 2 PM $ 0.000588
+0.00%
$ 77,647 $ 30,166
Oct 18, 1 PM $ 0.000588
-1.34%
$ 77,646 $ 32,354
Oct 18, 12 PM $ 0.000596
-0.50%
$ 78,703 $ 28,708
Oct 18, 11 AM $ 0.000599
-0.50%
$ 79,099 $ 28,498
Oct 18, 10 AM $ 0.000602
+0.00%
$ 79,495 $ 26,700
Oct 18, 9 AM $ 0.000602
-0.33%
$ 79,495 $ 26,700
Oct 18, 8 AM $ 0.000602
-0.99%
$ 79,495 $ 20,586
Oct 18, 7 AM $ 0.000608
+3.23%
$ 80,287 $ 20,335
Oct 18, 6 AM $ 0.000589
-0.34%
$ 77,778 $ 20,665
Oct 18, 5 AM $ 0.000591
+0.00%
$ 78,042 $ 18,747
Oct 18, 4 AM $ 0.000591
+0.00%
$ 78,042 $ 18,747
Oct 18, 3 AM $ 0.000591
+0.00%
$ 78,042 $ 18,747
Oct 18, 2 AM $ 0.000591
+0.00%
$ 78,042 $ 18,747
Oct 18, 1 AM $ 0.000591
+0.00%
$ 78,042 $ 18,747
Oct 18, 12 AM $ 0.000591
+0.00%
$ 78,042 $ 18,747
Oct 17, 11 PM $ 0.000591
+0.00%
$ 78,042 $ 18,747
Oct 17, 10 PM $ 0.000591
+0.00%
$ 78,042 $ 18,747
Oct 17, 9 PM $ 0.000591
+0.00%
$ 78,042 $ 18,747
Oct 17, 8 PM $ 0.000591
+0.00%
$ 78,042 $ 18,747
Oct 17, 7 PM $ 0.000591
+0.00%
$ 78,042 $ 24,254
Oct 17, 6 PM $ 0.000591
+0.00%
$ 78,042 $ 24,254
Oct 17, 5 PM $ 0.000591
+0.00%
$ 78,042 $ 27,156
Oct 17, 4 PM $ 0.000591
+2.78%
$ 78,042 $ 32,830
Oct 17, 3 PM $ 0.000575
+0.00%
$ 75,930 $ 22,027
Oct 17, 2 PM $ 0.000575
+0.88%
$ 75,930 $ 22,037
Oct 17, 1 PM $ 0.00057
+0.00%
$ 75,269 $ 19,848
Oct 17, 12 PM $ 0.00057
+0.53%
$ 75,269 $ 21,395
Oct 17, 11 AM $ 0.000567
+0.00%
$ 74,873 $ 21,668
Oct 17, 10 AM $ 0.000567
+0.00%
$ 74,873 $ 21,668
Oct 17, 9 AM $ 0.000567
-0.18%
$ 74,873 $ 21,670
Oct 17, 8 AM $ 0.000568
-2.58%
$ 75,005 $ 22,362
Oct 17, 7 AM $ 0.000583
-1.35%
$ 76,996 $ 27,538
Oct 17, 6 AM $ 0.000593
-1.33%
$ 78,311 $ 27,665