Chain of Legends Historical Data

CLEG Page 91
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $0.000313
+0.00%
$41,332 $24,382
Feb 11, 1 AM $0.000313
+0.00%
$41,332 $24,382
Feb 11, 12 AM $0.000313
+0.00%
$41,332 $24,382
Feb 10, 11 PM $0.000313
+0.00%
$41,332 $24,382
Feb 10, 10 PM $0.000313
+0.00%
$41,332 $24,382
Feb 10, 9 PM $0.000313
+0.00%
$41,332 $24,388
Feb 10, 8 PM $0.000313
-2.19%
$41,332 $24,388
Feb 10, 7 PM $0.00032
+0.00%
$42,256 $20,884
Feb 10, 6 PM $0.00032
+0.00%
$42,256 $21,797
Feb 10, 5 PM $0.00032
+0.00%
$42,256 $23,908
Feb 10, 4 PM $0.00032
+0.00%
$42,256 $23,908
Feb 10, 3 PM $0.00032
+0.00%
$42,256 $23,908
Feb 10, 2 PM $0.000321
+0.31%
$42,389 $16,596
Feb 10, 1 PM $0.00032
+0.00%
$42,256 $16,308
Feb 10, 12 PM $0.00032
+0.00%
$42,256 $16,308
Feb 10, 11 AM $0.00032
-1.54%
$42,256 $20,985
Feb 10, 10 AM $0.000325
+0.00%
$42,917 $17,334
Feb 10, 9 AM $0.000325
+0.00%
$42,917 $17,334
Feb 10, 8 AM $0.000325
-0.61%
$42,917 $17,334
Feb 10, 7 AM $0.000327
-0.61%
$43,181 $11,299
Feb 10, 6 AM $0.000329
-0.30%
$43,445 $12,799
Feb 10, 5 AM $0.00033
+0.00%
$43,577 $15,159
Feb 10, 4 AM $0.00033
+0.00%
$43,577 $15,159
Feb 10, 3 AM $0.00033
+0.00%
$43,577 $15,159
Feb 10, 2 AM $0.00033
+0.00%
$43,577 $15,159
Feb 10, 1 AM $0.00033
+0.00%
$43,577 $15,159
Feb 10, 12 AM $0.00033
+0.00%
$43,577 $15,159
Feb 9, 11 PM $0.00033
+0.00%
$43,577 $15,159
Feb 9, 10 PM $0.00033
+0.92%
$43,577 $15,159
Feb 9, 9 PM $0.000327
-0.30%
$43,181 $15,153
Feb 9, 8 PM $0.000328
+0.00%
$43,313 $15,153
Feb 9, 7 PM $0.000328
+0.00%
$43,313 $15,153
Feb 9, 6 PM $0.000328
+0.31%
$43,313 $14,239
Feb 9, 5 PM $0.000327
+0.00%
$43,181 $12,129
Feb 9, 4 PM $0.000327
+0.00%
$43,181 $14,997
Feb 9, 3 PM $0.000327
+2.51%
$43,181 $17,334
Feb 9, 2 PM $0.000319
+0.00%
$42,124 $17,326
Feb 9, 1 PM $0.000319
+0.00%
$42,124 $17,326
Feb 9, 12 PM $0.000319
-3.92%
$42,124 $17,326
Feb 9, 11 AM $0.000332
+0.00%
$43,841 $12,649
Feb 9, 10 AM $0.000332
+0.00%
$43,841 $12,649
Feb 9, 9 AM $0.000332
+0.00%
$43,841 $12,649
Feb 9, 8 AM $0.000332
+0.00%
$43,841 $12,649
Feb 9, 7 AM $0.000332
+0.30%
$43,841 $12,649
Feb 9, 6 AM $0.000331
+0.00%
$43,709 $18,952
Feb 9, 5 AM $0.000328
+0.00%
$43,313 $14,701
Feb 9, 4 AM $0.000328
+0.00%
$43,313 $19,569
Feb 9, 3 AM $0.000328
+0.00%
$43,313 $19,569
Feb 9, 2 AM $0.000328
+0.00%
$43,313 $19,569
Feb 9, 1 AM $0.000328
+0.00%
$43,313 $19,569