Chain of Legends Historical Data

CLEG Page 92
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $0.000328
+0.00%
$43,313 $19,569
Feb 8, 11 PM $0.000328
+0.00%
$43,313 $19,569
Feb 8, 10 PM $0.000328
+0.00%
$43,313 $19,569
Feb 8, 9 PM $0.000328
+0.00%
$43,313 $19,569
Feb 8, 8 PM $0.000328
+0.00%
$43,313 $19,569
Feb 8, 7 PM $0.000328
+0.00%
$43,313 $19,569
Feb 8, 6 PM $0.000328
+0.00%
$43,313 $19,569
Feb 8, 5 PM $0.000328
-0.91%
$43,313 $19,569
Feb 8, 4 PM $0.000331
+0.61%
$43,709 $16,701
Feb 8, 3 PM $0.000329
+0.00%
$43,445 $18,987
Feb 8, 2 PM $0.000329
+0.00%
$43,445 $20,687
Feb 8, 1 PM $0.000329
+0.00%
$43,445 $20,687
Feb 8, 12 PM $0.000329
+0.00%
$43,445 $20,687
Feb 8, 11 AM $0.000329
+0.00%
$43,445 $20,687
Feb 8, 10 AM $0.000329
+0.00%
$43,445 $20,687
Feb 8, 9 AM $0.000329
+0.00%
$43,445 $20,687
Feb 8, 8 AM $0.000329
+0.00%
$43,445 $20,687
Feb 8, 7 AM $0.000329
+0.30%
$43,445 $20,687
Feb 8, 6 AM $0.000326
+0.00%
$43,049 $14,185
Feb 8, 5 AM $0.000326
+0.62%
$43,049 $14,185
Feb 8, 4 AM $0.000324
+0.00%
$42,785 $11,453
Feb 8, 3 AM $0.000324
+0.00%
$42,785 $11,453
Feb 8, 2 AM $0.000324
+0.00%
$42,785 $11,453
Feb 8, 1 AM $0.000324
+0.00%
$42,785 $11,453
Feb 8, 12 AM $0.000324
+0.00%
$42,785 $11,453
Feb 7, 11 PM $0.000324
-0.61%
$42,785 $11,453
Feb 7, 10 PM $0.000326
+0.00%
$43,049 $11,453
Feb 7, 9 PM $0.000326
+0.00%
$43,049 $11,453
Feb 7, 8 PM $0.000326
+0.00%
$43,049 $11,453
Feb 7, 7 PM $0.000326
+0.00%
$43,049 $11,453
Feb 7, 6 PM $0.000326
+0.00%
$43,049 $11,453
Feb 7, 5 PM $0.000326
+0.00%
$43,049 $11,453
Feb 7, 4 PM $0.000326
+0.00%
$43,049 $15,671
Feb 7, 3 PM $0.000326
-0.61%
$43,049 $11,048
Feb 7, 2 PM $0.000328
+0.00%
$43,313 $9,348
Feb 7, 1 PM $0.000328
+0.00%
$43,313 $9,348
Feb 7, 12 PM $0.000328
+0.00%
$43,313 $11,749
Feb 7, 11 AM $0.000328
+0.00%
$43,313 $11,749
Feb 7, 10 AM $0.000328
+0.00%
$43,313 $11,749
Feb 7, 9 AM $0.000328
+0.00%
$43,313 $11,749
Feb 7, 8 AM $0.000328
+0.00%
$43,313 $11,749
Feb 7, 7 AM $0.000328
-1.50%
$43,313 $11,749
Feb 7, 6 AM $0.000333
+0.00%
$43,973 $10,926
Feb 7, 5 AM $0.000333
-0.30%
$43,973 $10,932
Feb 7, 4 AM $0.000334
+0.00%
$44,105 $8,795
Feb 7, 3 AM $0.000334
+0.00%
$44,105 $8,795
Feb 7, 2 AM $0.000334
+0.00%
$44,105 $8,795
Feb 7, 1 AM $0.000334
+0.00%
$44,105 $8,795
Feb 7, 12 AM $0.000334
+0.00%
$44,105 $8,795
Feb 6, 11 PM $0.000334
+0.00%
$44,105 $8,820