Chain of Legends Historical Data

CLEG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.000593
-1.33%
$ 78,311 $ 27,665
Oct 17, 5 AM $ 0.000601
+0.00%
$ 79,363 $ 27,467
Oct 17, 4 AM $ 0.000601
+0.00%
$ 79,363 $ 27,467
Oct 17, 3 AM $ 0.000601
+0.00%
$ 79,363 $ 27,467
Oct 17, 2 AM $ 0.000601
+0.00%
$ 79,363 $ 27,467
Oct 17, 1 AM $ 0.000601
+0.00%
$ 79,363 $ 27,467
Oct 17, 12 AM $ 0.000601
+0.00%
$ 79,363 $ 27,467
Oct 16, 11 PM $ 0.000601
+0.00%
$ 79,363 $ 27,467
Oct 16, 10 PM $ 0.000601
+0.00%
$ 79,363 $ 27,467
Oct 16, 9 PM $ 0.000601
+0.00%
$ 79,363 $ 27,576
Oct 16, 8 PM $ 0.000601
+0.00%
$ 79,363 $ 27,956
Oct 16, 7 PM $ 0.000601
+0.00%
$ 79,363 $ 22,449
Oct 16, 6 PM $ 0.000601
+0.17%
$ 79,363 $ 22,449
Oct 16, 5 PM $ 0.0006
-0.50%
$ 79,231 $ 19,547
Oct 16, 4 PM $ 0.000603
-1.78%
$ 79,632 $ 13,873
Oct 16, 3 PM $ 0.000614
-0.81%
$ 81,080 $ 19,968
Oct 16, 2 PM $ 0.000619
+0.00%
$ 81,740 $ 19,849
Oct 16, 1 PM $ 0.000619
+0.49%
$ 81,740 $ 19,849
Oct 16, 12 PM $ 0.000616
+0.33%
$ 81,344 $ 18,301
Oct 16, 11 AM $ 0.000614
+0.00%
$ 81,080 $ 16,250
Oct 16, 10 AM $ 0.000614
-0.16%
$ 81,080 $ 17,086
Oct 16, 9 AM $ 0.000615
+0.33%
$ 81,212 $ 18,557
Oct 16, 8 AM $ 0.000613
+2.00%
$ 80,948 $ 18,846
Oct 16, 7 AM $ 0.000601
-0.17%
$ 79,363 $ 17,717
Oct 16, 6 AM $ 0.000602
+0.00%
$ 79,495 $ 23,717
Oct 16, 5 AM $ 0.000602
+0.00%
$ 79,495 $ 23,727
Oct 16, 4 AM $ 0.000602
+0.00%
$ 79,495 $ 23,727
Oct 16, 3 AM $ 0.000602
+0.00%
$ 79,495 $ 23,727
Oct 16, 2 AM $ 0.000602
+0.00%
$ 79,495 $ 23,727
Oct 16, 1 AM $ 0.000602
+0.00%
$ 79,495 $ 23,833
Oct 16, 12 AM $ 0.000602
+0.00%
$ 79,495 $ 23,833
Oct 15, 11 PM $ 0.000602
+0.00%
$ 79,495 $ 23,833
Oct 15, 10 PM $ 0.000602
+0.00%
$ 79,495 $ 23,833
Oct 15, 9 PM $ 0.000602
-1.80%
$ 79,495 $ 23,833
Oct 15, 8 PM $ 0.000613
+0.00%
$ 80,950 $ 27,261
Oct 15, 7 PM $ 0.000613
+0.00%
$ 80,948 $ 27,155
Oct 15, 6 PM $ 0.000613
+0.00%
$ 80,948 $ 28,770
Oct 15, 5 PM $ 0.000613
+0.00%
$ 80,948 $ 32,449
Oct 15, 4 PM $ 0.000613
-1.61%
$ 80,948 $ 32,449
Oct 15, 3 PM $ 0.000623
+0.00%
$ 82,268 $ 26,232
Oct 15, 2 PM $ 0.000623
+0.00%
$ 82,268 $ 26,232
Oct 15, 1 PM $ 0.000623
+0.00%
$ 82,270 $ 26,920
Oct 15, 12 PM $ 0.000623
+0.00%
$ 82,268 $ 30,838
Oct 15, 11 AM $ 0.000623
+0.48%
$ 82,268 $ 38,693
Oct 15, 10 AM $ 0.00062
-0.32%
$ 81,872 $ 37,857
Oct 15, 9 AM $ 0.000622
+0.16%
$ 82,136 $ 37,998
Oct 15, 8 AM $ 0.000621
-0.48%
$ 82,004 $ 38,678
Oct 15, 7 AM $ 0.000624
-1.27%
$ 82,400 $ 34,923
Oct 15, 6 AM $ 0.000632
-0.47%
$ 83,457 $ 28,367
Oct 15, 5 AM $ 0.000635
+0.00%
$ 83,853 $ 28,517