Chain of Legends Historical Data

CLEG Page 93
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $0.000334
+0.00%
$44,105 $8,820
Feb 6, 10 PM $0.000334
+0.00%
$44,105 $8,821
Feb 6, 9 PM $0.000334
+0.00%
$44,105 $8,821
Feb 6, 8 PM $0.000334
+0.00%
$44,105 $9,927
Feb 6, 7 PM $0.000334
+0.00%
$44,105 $14,093
Feb 6, 6 PM $0.000334
+0.00%
$44,105 $14,093
Feb 6, 5 PM $0.000334
+8.44%
$44,105 $14,093
Feb 6, 4 PM $0.000308
+0.00%
$40,672 $13,485
Feb 6, 3 PM $0.000308
+0.00%
$40,672 $13,485
Feb 6, 2 PM $0.000308
+0.00%
$40,672 $13,485
Feb 6, 1 PM $0.000308
+1.65%
$40,672 $13,485
Feb 6, 12 PM $0.000303
+0.00%
$40,012 $11,100
Feb 6, 11 AM $0.000303
+0.00%
$40,012 $11,701
Feb 6, 10 AM $0.000303
+0.00%
$40,012 $13,548
Feb 6, 9 AM $0.000303
+0.00%
$40,012 $13,548
Feb 6, 8 AM $0.000303
+0.00%
$40,012 $13,548
Feb 6, 7 AM $0.000278
+0.00%
$36,710 $12,386
Feb 6, 6 AM $0.000278
-2.46%
$36,710 $12,388
Feb 6, 5 AM $0.000285
+0.00%
$37,635 $15,837
Feb 6, 4 AM $0.000285
+0.00%
$37,635 $15,837
Feb 6, 3 AM $0.000285
+0.00%
$37,635 $15,837
Feb 6, 2 AM $0.000285
+0.00%
$37,635 $15,837
Feb 6, 1 AM $0.000285
+0.00%
$37,635 $15,837
Feb 6, 12 AM $0.000285
-5.63%
$37,635 $15,837
Feb 5, 11 PM $0.000302
+0.00%
$39,880 $15,812
Feb 5, 10 PM $0.000302
+0.00%
$39,880 $15,812
Feb 5, 9 PM $0.000302
-1.31%
$39,880 $15,827
Feb 5, 8 PM $0.000306
-0.65%
$40,408 $14,720
Feb 5, 7 PM $0.00031
+0.00%
$40,936 $10,553
Feb 5, 6 PM $0.00031
+0.00%
$40,936 $10,553
Feb 5, 5 PM $0.00031
-2.52%
$40,936 $10,553
Feb 5, 4 PM $0.000318
+0.00%
$41,992 $6,953
Feb 5, 3 PM $0.000318
+0.00%
$41,992 $6,953
Feb 5, 2 PM $0.000318
+0.00%
$41,992 $14,416
Feb 5, 1 PM $0.000318
+0.00%
$41,992 $14,416
Feb 5, 12 PM $0.000318
+0.00%
$41,992 $14,333
Feb 5, 11 AM $0.000318
-1.85%
$41,992 $13,798
Feb 5, 10 AM $0.000324
+0.00%
$42,785 $11,951
Feb 5, 9 AM $0.000324
+0.00%
$42,785 $14,487
Feb 5, 8 AM $0.000324
+0.00%
$42,785 $14,853
Feb 5, 7 AM $0.000324
+0.00%
$42,785 $16,234
Feb 5, 6 AM $0.000324
-5.26%
$42,785 $19,039
Feb 5, 5 AM $0.000342
+3.01%
$45,162 $15,584
Feb 5, 4 AM $0.000332
+0.00%
$43,841 $15,584
Feb 5, 3 AM $0.000332
+0.00%
$43,841 $15,584
Feb 5, 2 AM $0.000332
+0.00%
$43,841 $15,584
Feb 5, 1 AM $0.000332
+0.00%
$43,841 $15,584
Feb 5, 12 AM $0.000332
+0.00%
$43,841 $15,584
Feb 4, 11 PM $0.000332
+0.00%
$43,841 $15,584
Feb 4, 10 PM $0.000332
-7.78%
$43,841 $15,584