Chain of Legends Historical Data

CLEG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.000635
+0.00%
$ 83,853 $ 28,517
Oct 15, 4 AM $ 0.000635
+0.00%
$ 83,853 $ 31,232
Oct 15, 3 AM $ 0.000635
+0.00%
$ 83,853 $ 31,232
Oct 15, 2 AM $ 0.000635
+0.00%
$ 83,853 $ 31,232
Oct 15, 1 AM $ 0.000635
+0.00%
$ 83,853 $ 31,232
Oct 15, 12 AM $ 0.000635
+0.00%
$ 83,853 $ 31,232
Oct 14, 11 PM $ 0.000635
+0.00%
$ 83,853 $ 31,232
Oct 14, 10 PM $ 0.000635
+0.00%
$ 83,853 $ 31,232
Oct 14, 9 PM $ 0.000635
+0.00%
$ 83,853 $ 31,329
Oct 14, 8 PM $ 0.000635
-0.31%
$ 83,853 $ 27,522
Oct 14, 7 PM $ 0.000637
+0.00%
$ 84,117 $ 27,564
Oct 14, 6 PM $ 0.000637
+0.63%
$ 84,117 $ 29,561
Oct 14, 5 PM $ 0.000633
-0.01%
$ 83,589 $ 25,882
Oct 14, 4 PM $ 0.000633
+0.01%
$ 83,596 $ 25,882
Oct 14, 3 PM $ 0.000633
+0.00%
$ 83,587 $ 26,285
Oct 14, 2 PM $ 0.000633
+3.09%
$ 83,587 $ 26,285
Oct 14, 1 PM $ 0.000614
-1.44%
$ 81,084 $ 25,640
Oct 14, 12 PM $ 0.000623
-0.96%
$ 82,268 $ 21,620
Oct 14, 11 AM $ 0.000629
+0.00%
$ 83,065 $ 13,762
Oct 14, 10 AM $ 0.000629
-0.95%
$ 83,064 $ 16,212
Oct 14, 9 AM $ 0.000635
-0.46%
$ 83,857 $ 22,273
Oct 14, 8 AM $ 0.000638
-0.16%
$ 84,249 $ 29,431
Oct 14, 7 AM $ 0.000639
+0.00%
$ 84,383 $ 30,635
Oct 14, 6 AM $ 0.000639
-1.69%
$ 84,383 $ 33,413
Oct 14, 5 AM $ 0.00065
-0.91%
$ 85,836 $ 35,824
Oct 14, 4 AM $ 0.000662
+0.00%
$ 87,417 $ 33,109
Oct 14, 3 AM $ 0.000662
+0.00%
$ 87,418 $ 33,064
Oct 14, 2 AM $ 0.000662
+0.00%
$ 87,418 $ 33,064
Oct 14, 1 AM $ 0.000662
+0.00%
$ 87,418 $ 33,064
Oct 14, 12 AM $ 0.000662
+0.00%
$ 87,418 $ 37,107
Oct 13, 11 PM $ 0.000662
+0.00%
$ 87,418 $ 37,107
Oct 13, 10 PM $ 0.000662
+0.00%
$ 87,418 $ 45,863
Oct 13, 9 PM $ 0.000662
+0.00%
$ 87,418 $ 47,912
Oct 13, 8 PM $ 0.000662
+0.00%
$ 87,418 $ 54,418
Oct 13, 7 PM $ 0.00066
+0.00%
$ 87,154 $ 60,278
Oct 13, 6 PM $ 0.00066
+0.00%
$ 87,154 $ 57,775
Oct 13, 5 PM $ 0.00066
+0.00%
$ 87,154 $ 60,377
Oct 13, 4 PM $ 0.00066
-0.30%
$ 87,154 $ 62,461
Oct 13, 3 PM $ 0.000662
+0.00%
$ 87,418 $ 66,948
Oct 13, 2 PM $ 0.000662
-1.05%
$ 87,418 $ 67,668
Oct 13, 1 PM $ 0.000669
-0.15%
$ 88,342 $ 71,005
Oct 13, 12 PM $ 0.00067
+0.00%
$ 88,475 $ 73,942
Oct 13, 11 AM $ 0.00067
-1.47%
$ 88,475 $ 79,460
Oct 13, 10 AM $ 0.00068
-3.41%
$ 89,796 $ 78,097
Oct 13, 9 AM $ 0.000704
-1.26%
$ 92,964 $ 71,220
Oct 13, 8 AM $ 0.0007
+0.14%
$ 92,436 $ 67,198
Oct 13, 7 AM $ 0.000699
+0.00%
$ 92,304 $ 70,553
Oct 13, 6 AM $ 0.000699
+2.49%
$ 92,303 $ 69,401
Oct 13, 5 AM $ 0.000682
+0.00%
$ 90,059 $ 66,769
Oct 13, 4 AM $ 0.000682
-0.15%
$ 90,059 $ 66,769