Chain of Legends Historical Data

CLEG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.000682
-0.15%
$ 90,059 $ 66,769
Oct 13, 3 AM $ 0.000683
+0.00%
$ 90,191 $ 67,697
Oct 13, 2 AM $ 0.000683
+0.00%
$ 90,191 $ 67,697
Oct 13, 1 AM $ 0.000683
+1.04%
$ 90,191 $ 67,755
Oct 13, 12 AM $ 0.000676
+0.00%
$ 89,267 $ 63,712
Oct 12, 11 PM $ 0.000676
+0.45%
$ 89,267 $ 63,712
Oct 12, 10 PM $ 0.000673
-0.74%
$ 88,871 $ 54,956
Oct 12, 9 PM $ 0.000678
-1.59%
$ 89,531 $ 52,907
Oct 12, 8 PM $ 0.000682
+0.59%
$ 90,058 $ 46,551
Oct 12, 7 PM $ 0.000678
+0.00%
$ 89,531 $ 39,746
Oct 12, 6 PM $ 0.000678
-0.15%
$ 89,531 $ 39,841
Oct 12, 5 PM $ 0.000679
-0.15%
$ 89,663 $ 43,601
Oct 12, 4 PM $ 0.00068
+2.10%
$ 89,795 $ 41,793
Oct 12, 3 PM $ 0.000662
+1.53%
$ 87,420 $ 36,899
Oct 12, 2 PM $ 0.000652
-0.91%
$ 86,098 $ 36,381
Oct 12, 1 PM $ 0.000658
-0.30%
$ 86,891 $ 32,999
Oct 12, 12 PM $ 0.00066
+1.54%
$ 87,155 $ 37,359
Oct 12, 11 AM $ 0.000647
+0.00%
$ 85,437 $ 31,849
Oct 12, 10 AM $ 0.000647
+0.46%
$ 85,437 $ 33,844
Oct 12, 9 AM $ 0.000644
+0.78%
$ 85,043 $ 34,388
Oct 12, 8 AM $ 0.000639
+0.95%
$ 84,381 $ 27,813
Oct 12, 7 AM $ 0.000633
+0.47%
$ 83,589 $ 24,617
Oct 12, 6 AM $ 0.00063
+0.00%
$ 83,196 $ 22,990
Oct 12, 5 AM $ 0.00063
+0.00%
$ 83,192 $ 22,942
Oct 12, 4 AM $ 0.00063
-0.63%
$ 83,192 $ 22,976
Oct 12, 3 AM $ 0.000634
+0.00%
$ 83,721 $ 22,012
Oct 12, 2 AM $ 0.000634
+0.00%
$ 83,721 $ 22,012
Oct 12, 1 AM $ 0.000634
+0.00%
$ 83,721 $ 22,103
Oct 12, 12 AM $ 0.000634
+0.00%
$ 83,721 $ 22,138
Oct 11, 11 PM $ 0.000634
+0.00%
$ 83,721 $ 22,208
Oct 11, 10 PM $ 0.000634
+0.00%
$ 83,721 $ 34,687
Oct 11, 9 PM $ 0.000634
-0.16%
$ 83,721 $ 34,896
Oct 11, 8 PM $ 0.000635
-0.47%
$ 83,853 $ 35,227
Oct 11, 7 PM $ 0.000639
-0.47%
$ 84,381 $ 37,694
Oct 11, 6 PM $ 0.000642
+0.16%
$ 84,777 $ 37,599
Oct 11, 5 PM $ 0.000641
+0.16%
$ 84,645 $ 31,238
Oct 11, 4 PM $ 0.00064
+0.00%
$ 84,514 $ 31,033
Oct 11, 3 PM $ 0.00064
+0.63%
$ 84,515 $ 33,330
Oct 11, 2 PM $ 0.000636
+0.00%
$ 83,985 $ 33,251
Oct 11, 1 PM $ 0.000636
+0.63%
$ 83,985 $ 33,749
Oct 11, 12 PM $ 0.000633
+0.00%
$ 83,589 $ 26,661
Oct 11, 11 AM $ 0.000633
+0.32%
$ 83,589 $ 26,652
Oct 11, 10 AM $ 0.000631
+0.32%
$ 83,324 $ 23,564
Oct 11, 9 AM $ 0.000629
+1.45%
$ 83,060 $ 22,655
Oct 11, 8 AM $ 0.00062
-0.96%
$ 81,872 $ 22,825
Oct 11, 7 AM $ 0.000626
+0.00%
$ 82,664 $ 21,542
Oct 11, 6 AM $ 0.000626
+0.00%
$ 82,664 $ 21,542
Oct 11, 5 AM $ 0.000626
+0.00%
$ 82,664 $ 22,662
Oct 11, 4 AM $ 0.000626
+0.00%
$ 82,664 $ 23,713
Oct 11, 3 AM $ 0.000626
+0.00%
$ 82,664 $ 27,978