Chain of Legends Historical Data

CLEG Page 94
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $0.00036
+0.00%
$47,539 $15,570
Feb 4, 8 PM $0.00036
+0.00%
$47,539 $15,570
Feb 4, 7 PM $0.00036
+0.00%
$47,539 $15,570
Feb 4, 6 PM $0.00036
+0.00%
$47,539 $15,570
Feb 4, 5 PM $0.00036
+5.26%
$47,539 $15,570
Feb 4, 4 PM $0.000342
+0.00%
$45,162 $15,560
Feb 4, 3 PM $0.000342
-4.20%
$45,162 $17,881
Feb 4, 2 PM $0.000357
+0.00%
$47,142 $10,418
Feb 4, 1 PM $0.000357
+0.00%
$47,142 $11,755
Feb 4, 12 PM $0.000357
+0.00%
$47,142 $11,755
Feb 4, 11 AM $0.000357
+0.00%
$47,142 $14,767
Feb 4, 10 AM $0.000357
+0.85%
$47,142 $14,767
Feb 4, 9 AM $0.000354
+0.00%
$46,746 $17,390
Feb 4, 8 AM $0.000352
-1.40%
$46,482 $17,024
Feb 4, 7 AM $0.000357
-0.56%
$47,142 $14,634
Feb 4, 6 AM $0.000359
+0.00%
$47,406 $11,830
Feb 4, 5 AM $0.000359
+0.00%
$47,406 $13,612
Feb 4, 4 AM $0.000359
+0.00%
$47,406 $13,612
Feb 4, 3 AM $0.000359
+0.00%
$47,406 $13,612
Feb 4, 2 AM $0.000359
+0.00%
$47,406 $13,612
Feb 4, 1 AM $0.000359
+0.00%
$47,406 $13,612
Feb 4, 12 AM $0.000359
+0.00%
$47,406 $13,612
Feb 3, 11 PM $0.000359
+0.00%
$47,406 $13,611
Feb 3, 10 PM $0.000359
+0.00%
$47,406 $13,611
Feb 3, 9 PM $0.000359
+0.00%
$47,406 $13,611
Feb 3, 8 PM $0.000359
+0.00%
$47,406 $13,611
Feb 3, 7 PM $0.000359
+0.00%
$47,406 $13,611
Feb 3, 6 PM $0.000359
+0.00%
$47,406 $13,617
Feb 3, 5 PM $0.000359
+0.00%
$47,406 $13,617
Feb 3, 4 PM $0.000359
+0.56%
$47,406 $13,617
Feb 3, 3 PM $0.000357
+0.00%
$47,142 $11,396
Feb 3, 2 PM $0.000357
+0.28%
$47,142 $11,396
Feb 3, 1 PM $0.000356
+0.00%
$47,010 $12,077
Feb 3, 12 PM $0.000356
-0.56%
$47,010 $12,077
Feb 3, 11 AM $0.000358
+0.00%
$47,274 $9,881
Feb 3, 10 AM $0.000358
-1.92%
$47,274 $11,180
Feb 3, 9 AM $0.000365
+0.00%
$48,199 $6,021
Feb 3, 8 AM $0.000365
+0.00%
$48,199 $14,180
Feb 3, 7 AM $0.000365
+0.00%
$48,199 $14,180
Feb 3, 6 AM $0.000365
+0.83%
$48,199 $15,734
Feb 3, 5 AM $0.000362
+0.00%
$47,803 $15,957
Feb 3, 4 AM $0.000362
+0.00%
$47,803 $20,398
Feb 3, 3 AM $0.000362
+0.00%
$47,803 $20,398
Feb 3, 2 AM $0.000362
+0.00%
$47,803 $20,398
Feb 3, 1 AM $0.000362
+0.00%
$47,803 $20,398
Feb 3, 12 AM $0.000362
+0.00%
$47,803 $20,398
Feb 2, 11 PM $0.000362
+0.00%
$47,803 $20,398
Feb 2, 10 PM $0.000362
+0.00%
$47,803 $20,398
Feb 2, 9 PM $0.000362
+0.00%
$47,803 $20,398
Feb 2, 8 PM $0.000362
+0.00%
$47,803 $20,398