Chain of Legends Historical Data

CLEG Page 95
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $0.000362
+0.00%
$47,803 $20,398
Feb 2, 7 PM $0.000362
+0.56%
$47,803 $20,398
Feb 2, 6 PM $0.00036
+0.00%
$47,539 $20,391
Feb 2, 5 PM $0.00036
+0.00%
$47,539 $25,651
Feb 2, 4 PM $0.00036
+1.41%
$47,539 $30,433
Feb 2, 3 PM $0.000355
+0.00%
$46,878 $30,333
Feb 2, 2 PM $0.000354
+0.00%
$46,746 $35,477
Feb 2, 1 PM $0.000354
+0.00%
$46,746 $35,477
Feb 2, 12 PM $0.000354
+0.57%
$46,746 $35,477
Feb 2, 11 AM $0.000352
+0.57%
$46,482 $38,646
Feb 2, 10 AM $0.00035
+0.00%
$46,218 $41,350
Feb 2, 9 AM $0.00035
+2.64%
$46,218 $41,350
Feb 2, 8 AM $0.000341
+0.00%
$45,030 $34,453
Feb 2, 7 AM $0.000341
+0.89%
$45,030 $34,453
Feb 2, 6 AM $0.000338
-0.29%
$44,633 $32,899
Feb 2, 5 AM $0.000339
-0.59%
$44,765 $32,725
Feb 2, 4 AM $0.000341
+0.00%
$45,030 $28,284
Feb 2, 3 AM $0.000341
+0.00%
$45,030 $28,284
Feb 2, 2 AM $0.000341
+0.00%
$45,030 $28,284
Feb 2, 1 AM $0.000341
+0.00%
$45,030 $28,284
Feb 2, 12 AM $0.000341
+0.00%
$45,030 $28,284
Feb 1, 11 PM $0.000341
+0.00%
$45,030 $28,285
Feb 1, 10 PM $0.000341
+0.00%
$45,030 $28,285
Feb 1, 9 PM $0.000341
+0.00%
$45,030 $28,285
Feb 1, 8 PM $0.000341
+0.00%
$45,030 $28,285
Feb 1, 7 PM $0.000341
+0.00%
$45,030 $28,285
Feb 1, 6 PM $0.000341
+3.65%
$45,030 $28,285
Feb 1, 5 PM $0.000326
+0.93%
$43,049 $29,431
Feb 1, 4 PM $0.000323
+0.00%
$42,653 $24,662
Feb 1, 3 PM $0.000323
-3.29%
$42,653 $24,662
Feb 1, 2 PM $0.000334
+0.00%
$44,105 $17,499
Feb 1, 1 PM $0.000334
+0.00%
$44,105 $17,499
Feb 1, 12 PM $0.000334
+0.60%
$44,105 $17,499
Feb 1, 11 AM $0.000339
+0.00%
$44,765 $18,175
Feb 1, 10 AM $0.000339
+0.00%
$44,765 $18,640
Feb 1, 9 AM $0.000339
+0.89%
$44,765 $23,097
Feb 1, 8 AM $0.000336
+0.00%
$44,369 $21,835
Feb 1, 7 AM $0.000336
+0.00%
$44,369 $21,835
Feb 1, 6 AM $0.000336
+0.60%
$44,369 $21,835
Feb 1, 5 AM $0.000334
+0.00%
$44,105 $26,336
Feb 1, 4 AM $0.000334
+0.00%
$44,105 $26,336
Feb 1, 3 AM $0.000334
+0.00%
$44,105 $26,336
Feb 1, 2 AM $0.000334
+0.00%
$44,105 $26,336
Feb 1, 1 AM $0.000334
+0.00%
$44,105 $26,336
Feb 1, 12 AM $0.000334
+0.00%
$44,105 $26,336
Download