Chain of Legends Historical Data

CLEG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.000626
+0.00%
$ 82,664 $ 23,713
Oct 11, 3 AM $ 0.000626
+0.00%
$ 82,664 $ 27,978
Oct 11, 2 AM $ 0.000626
-0.16%
$ 82,664 $ 27,978
Oct 11, 1 AM $ 0.000627
+0.00%
$ 82,796 $ 27,933
Oct 11, 12 AM $ 0.000627
-1.10%
$ 82,796 $ 27,898
Oct 10, 11 PM $ 0.000627
-0.63%
$ 82,796 $ 27,842
Oct 10, 10 PM $ 0.000631
-0.47%
$ 83,324 $ 15,363
Oct 10, 9 PM $ 0.000634
-1.09%
$ 83,721 $ 15,901
Oct 10, 8 PM $ 0.000641
-0.16%
$ 84,645 $ 15,510
Oct 10, 7 PM $ 0.000642
+0.00%
$ 84,777 $ 15,415
Oct 10, 6 PM $ 0.000642
+0.00%
$ 84,777 $ 18,754
Oct 10, 5 PM $ 0.000642
+0.00%
$ 84,777 $ 18,754
Oct 10, 4 PM $ 0.000642
-0.62%
$ 84,777 $ 21,877
Oct 10, 3 PM $ 0.000646
-0.77%
$ 85,306 $ 25,176
Oct 10, 2 PM $ 0.000651
-0.15%
$ 85,965 $ 33,614
Oct 10, 1 PM $ 0.000652
+0.15%
$ 86,098 $ 53,770
Oct 10, 12 PM $ 0.000651
+0.00%
$ 85,965 $ 66,992
Oct 10, 11 AM $ 0.000651
+0.00%
$ 85,965 $ 73,218
Oct 10, 10 AM $ 0.000651
-0.15%
$ 85,965 $ 80,972
Oct 10, 9 AM $ 0.000661
+0.46%
$ 87,286 $ 81,652
Oct 10, 8 AM $ 0.000658
-0.30%
$ 86,890 $ 80,081
Oct 10, 7 AM $ 0.00066
+0.00%
$ 87,154 $ 79,650
Oct 10, 6 AM $ 0.00066
-0.15%
$ 87,154 $ 79,650
Oct 10, 5 AM $ 0.00066
+0.00%
$ 87,154 $ 78,799
Oct 10, 4 AM $ 0.00066
+1.85%
$ 87,154 $ 77,754
Oct 10, 3 AM $ 0.000648
+0.00%
$ 85,569 $ 73,488
Oct 10, 2 AM $ 0.000648
+0.00%
$ 85,569 $ 74,686
Oct 10, 1 AM $ 0.000648
+0.00%
$ 85,569 $ 74,827
Oct 10, 12 AM $ 0.000648
-3.28%
$ 85,569 $ 74,827
Oct 9, 11 PM $ 0.000648
+0.00%
$ 85,570 $ 74,814
Oct 9, 10 PM $ 0.000648
-0.77%
$ 85,569 $ 74,773
Oct 9, 9 PM $ 0.000653
+0.00%
$ 86,230 $ 73,977
Oct 9, 8 PM $ 0.000653
+0.31%
$ 86,230 $ 73,977
Oct 9, 7 PM $ 0.000651
+0.31%
$ 85,965 $ 71,535
Oct 9, 6 PM $ 0.000649
+0.00%
$ 85,701 $ 70,282
Oct 9, 5 PM $ 0.000649
-0.46%
$ 85,701 $ 70,282
Oct 9, 4 PM $ 0.000652
+0.00%
$ 86,098 $ 69,778
Oct 9, 3 PM $ 0.000652
+0.77%
$ 86,099 $ 66,592
Oct 9, 2 PM $ 0.000647
-4.00%
$ 85,439 $ 61,071
Oct 9, 1 PM $ 0.000674
-0.74%
$ 89,003 $ 40,412
Oct 9, 12 PM $ 0.000679
+0.00%
$ 89,663 $ 26,978
Oct 9, 11 AM $ 0.000679
+0.44%
$ 89,663 $ 20,842
Oct 9, 10 AM $ 0.000674
-1.17%
$ 89,003 $ 13,088
Oct 9, 9 AM $ 0.000682
+0.00%
$ 90,058 $ 11,972
Oct 9, 8 AM $ 0.000682
+0.00%
$ 90,060 $ 11,969
Oct 9, 7 AM $ 0.000682
+0.00%
$ 90,063 $ 13,387
Oct 9, 6 AM $ 0.000682
+1.19%
$ 90,063 $ 13,926
Oct 9, 5 AM $ 0.000674
+0.00%
$ 89,003 $ 14,761
Oct 9, 4 AM $ 0.000674
+0.00%
$ 89,003 $ 19,391
Oct 9, 3 AM $ 0.000674
-1.46%
$ 89,005 $ 19,401