Baby King Donald Trump Historical Data

BKDTRUMP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0₆485
+0.00%
$ 379 $ 1
Dec 28, 10 AM $ 0.0₆486
+0.00%
$ 380 $ 0
Dec 28, 8 AM $ 0.0₆485
+0.00%
$ 380 $ 0
Dec 28, 5 AM $ 0.0₆484
+0.00%
$ 378 $ 0
Dec 28, 3 AM $ 0.0₆485
+0.00%
$ 379 $ 1
Dec 28, 12 AM $ 0.0₆486
+0.00%
$ 380 $ 1
Dec 27, 10 PM $ 0.0₆487
+0.00%
$ 381 $ 1
Dec 27, 7 PM $ 0.0₆483
+0.00%
$ 378 $ 1
Dec 27, 5 PM $ 0.0₆482
+0.00%
$ 377 $ 4
Dec 27, 2 PM $ 0.0₆482
+0.00%
$ 377 $ 5
Dec 27, 12 PM $ 0.0₆482
+0.00%
$ 377 $ 5
Dec 27, 9 AM $ 0.0₆482
+0.00%
$ 377 $ 5
Dec 27, 7 AM $ 0.0₆482
+0.00%
$ 377 $ 5
Dec 27, 4 AM $ 0.0₆483
+0.00%
$ 377 $ 6
Dec 27, 2 AM $ 0.0₆481
+0.00%
$ 376 $ 7
Dec 26, 11 PM $ 0.0₆481
+0.00%
$ 376 $ 8
Dec 26, 9 PM $ 0.0₆481
+0.00%
$ 376 $ 8
Dec 26, 6 PM $ 0.0₆485
+0.00%
$ 379 $ 8
Dec 26, 4 PM $ 0.0₆468
+0.00%
$ 366 $ 5
Dec 26, 1 PM $ 0.0₆475
+0.00%
$ 371 $ 4
Dec 26, 11 AM $ 0.0₆473
+0.00%
$ 370 $ 4
Dec 26, 8 AM $ 0.0₆47
+0.00%
$ 368 $ 4
Dec 26, 6 AM $ 0.0₆472
+0.00%
$ 369 $ 4
Dec 26, 3 AM $ 0.0₆47
+0.00%
$ 367 $ 4
Dec 26, 1 AM $ 0.0₆465
+0.00%
$ 364 $ 2
Dec 25, 10 PM $ 0.0₆47
+0.00%
$ 367 $ 1
Dec 25, 8 PM $ 0.0₆472
+0.00%
$ 369 $ 1
Dec 25, 5 PM $ 0.0₆47
+0.00%
$ 367 $ 1
Dec 25, 3 PM $ 0.0₆469
+0.00%
$ 367 $ 1
Dec 25, 12 PM $ 0.0₆469
+0.00%
$ 367 $ 1
Dec 25, 10 AM $ 0.0₆468
+0.00%
$ 366 $ 1
Dec 25, 7 AM $ 0.0₆468
+0.00%
$ 366 $ 1
Dec 25, 5 AM $ 0.0₆47
+0.00%
$ 368 $ 1
Dec 25, 2 AM $ 0.0₆471
+0.00%
$ 368 $ 2
Dec 25, 12 AM $ 0.0₆469
+0.00%
$ 367 $ 5
Dec 24, 9 PM $ 0.0₆473
+0.00%
$ 369 $ 5
Dec 24, 7 PM $ 0.0₆472
+0.00%
$ 369 $ 5
Dec 24, 4 PM $ 0.0₆472
+0.00%
$ 369 $ 6
Dec 24, 2 PM $ 0.0₆47
+0.00%
$ 368 $ 6
Dec 24, 11 AM $ 0.0₆467
+0.00%
$ 366 $ 7
Dec 24, 9 AM $ 0.0₆467
+0.00%
$ 365 $ 7
Dec 24, 6 AM $ 0.0₆466
+0.00%
$ 364 $ 7
Dec 24, 4 AM $ 0.0₆47
+0.00%
$ 368 $ 7
Dec 24, 1 AM $ 0.0₆476
+0.00%
$ 372 $ 7
Dec 23, 11 PM $ 0.0₆481
+0.00%
$ 376 $ 3
Dec 23, 8 PM $ 0.0₆484
+0.00%
$ 378 $ 3
Dec 23, 6 PM $ 0.0₆48
+0.00%
$ 376 $ 4
Dec 23, 3 PM $ 0.0₆482
+0.00%
$ 377 $ 4
Dec 23, 1 PM $ 0.0₆484
+0.00%
$ 379 $ 3
Dec 23, 10 AM $ 0.0₆484
+0.00%
$ 378 $ 3