Baby King Donald Trump Historical Data

BKDTRUMP Page 18
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0₆482
+0.00%
$ 377 $ 3
Dec 23, 5 AM $ 0.0₆484
+0.00%
$ 379 $ 3
Dec 23, 3 AM $ 0.0₆486
+0.00%
$ 380 $ 3
Dec 23, 12 AM $ 0.0₆491
+0.00%
$ 384 $ 3
Dec 22, 10 PM $ 0.0₆487
+0.00%
$ 381 $ 4
Dec 22, 7 PM $ 0.0₆485
+0.00%
$ 380 $ 4
Dec 22, 5 PM $ 0.0₆49
+0.00%
$ 383 $ 4
Dec 22, 2 PM $ 0.0₆492
+0.00%
$ 385 $ 3
Dec 22, 12 PM $ 0.0₆491
+0.00%
$ 384 $ 4
Dec 22, 9 AM $ 0.0₆486
+0.00%
$ 380 $ 4
Dec 22, 7 AM $ 0.0₆488
+0.00%
$ 382 $ 3
Dec 22, 4 AM $ 0.0₆491
+0.00%
$ 384 $ 3
Dec 22, 2 AM $ 0.0₆487
+0.00%
$ 380 $ 3
Dec 21, 11 PM $ 0.0₆489
+0.00%
$ 382 $ 2
Dec 21, 9 PM $ 0.0₆486
+0.00%
$ 380 $ 2
Dec 21, 6 PM $ 0.0₆483
+0.00%
$ 377 $ 2
Dec 21, 4 PM $ 0.0₆487
+0.00%
$ 380 $ 1
Dec 21, 1 PM $ 0.0₆484
+0.00%
$ 378 $ 1
Dec 21, 11 AM $ 0.0₆488
+0.00%
$ 381 $ 0
Dec 21, 8 AM $ 0.0₆485
+0.00%
$ 379 $ 0
Dec 21, 6 AM $ 0.0₆486
+0.00%
$ 380 $ 0
Dec 21, 3 AM $ 0.0₆486
+0.00%
$ 380 $ 0
Dec 20, 8 PM $ 0.0₆486
+0.00%
$ 380 $ 0
Dec 20, 5 PM $ 0.0₆487
+0.00%
$ 381 $ 2
Dec 20, 3 PM $ 0.0₆487
+0.00%
$ 381 $ 3
Dec 20, 12 PM $ 0.0₆487
+0.00%
$ 381 $ 3
Dec 20, 10 AM $ 0.0₆487
+0.00%
$ 381 $ 3
Dec 20, 7 AM $ 0.0₆487
+0.00%
$ 381 $ 4
Dec 20, 5 AM $ 0.0₆487
+0.00%
$ 381 $ 5
Dec 20, 2 AM $ 0.0₆485
+0.00%
$ 379 $ 7
Dec 20, 12 AM $ 0.0₆487
+0.00%
$ 381 $ 7
Dec 19, 9 PM $ 0.0₆489
+0.00%
$ 382 $ 7
Dec 19, 7 PM $ 0.0₆485
+0.00%
$ 379 $ 9
Dec 19, 4 PM $ 0.0₆489
+0.00%
$ 382 $ 13
Dec 19, 2 PM $ 0.0₆487
+0.00%
$ 381 $ 14
Dec 19, 11 AM $ 0.0₆487
+0.00%
$ 381 $ 15
Dec 19, 9 AM $ 0.0₆487
+0.00%
$ 381 $ 15
Dec 19, 6 AM $ 0.0₆482
+0.00%
$ 377 $ 14
Dec 19, 4 AM $ 0.0₆478
+0.00%
$ 374 $ 13
Dec 19, 1 AM $ 0.0₆468
+0.00%
$ 366 $ 11
Dec 18, 11 PM $ 0.0₆476
+0.00%
$ 372 $ 11
Dec 18, 8 PM $ 0.0₆47
+0.00%
$ 368 $ 11
Dec 18, 6 PM $ 0.0₆483
+0.00%
$ 378 $ 9
Dec 18, 3 PM $ 0.0₆491
+0.00%
$ 384 $ 10
Dec 18, 1 PM $ 0.0₆483
+0.00%
$ 378 $ 11
Dec 18, 10 AM $ 0.0₆483
+0.00%
$ 378 $ 10
Dec 18, 8 AM $ 0.0₆48
+0.00%
$ 375 $ 11
Dec 18, 5 AM $ 0.0₆479
+0.00%
$ 375 $ 11
Dec 18, 3 AM $ 0.0₆484
+0.00%
$ 378 $ 11
Dec 18, 12 AM $ 0.0₆483
+0.00%
$ 378 $ 12