Baby King Donald Trump Historical Data

BKDTRUMP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0₆479
+0.00%
$ 374 $ 12
Dec 17, 7 PM $ 0.0₆479
+0.00%
$ 375 $ 11
Dec 17, 5 PM $ 0.0₆485
+0.00%
$ 379 $ 10
Dec 17, 2 PM $ 0.0₆495
+0.00%
$ 387 $ 4
Dec 17, 12 PM $ 0.0₆492
+0.00%
$ 385 $ 3
Dec 17, 9 AM $ 0.0₆488
+0.00%
$ 381 $ 5
Dec 17, 7 AM $ 0.0₆491
+0.00%
$ 384 $ 4
Dec 17, 4 AM $ 0.0₆49
+0.00%
$ 383 $ 4
Dec 17, 2 AM $ 0.0₆495
+0.00%
$ 387 $ 4
Dec 16, 11 PM $ 0.0₆495
+0.00%
$ 387 $ 4
Dec 16, 9 PM $ 0.0₆495
+0.00%
$ 387 $ 5
Dec 16, 6 PM $ 0.0₆49
+0.00%
$ 383 $ 5
Dec 16, 4 PM $ 0.0₆497
+0.00%
$ 389 $ 6
Dec 16, 1 PM $ 0.0₆496
+0.00%
$ 388 $ 10
Dec 16, 11 AM $ 0.0₆492
+0.00%
$ 385 $ 10
Dec 16, 8 AM $ 0.0₆488
+0.00%
$ 382 $ 8
Dec 16, 6 AM $ 0.0₆49
+0.00%
$ 383 $ 8
Dec 16, 3 AM $ 0.0₆485
+0.00%
$ 379 $ 8
Dec 16, 1 AM $ 0.0₆488
+0.00%
$ 381 $ 9
Dec 15, 10 PM $ 0.0₆49
+0.00%
$ 384 $ 9
Dec 15, 8 PM $ 0.0₆485
+0.00%
$ 379 $ 9
Dec 15, 5 PM $ 0.0₆487
+0.00%
$ 381 $ 8
Dec 15, 3 PM $ 0.0₆497
+0.00%
$ 389 $ 5
Dec 15, 12 PM $ 0.0₆502
+0.00%
$ 393 $ 2
Dec 15, 10 AM $ 0.0₆504
+0.00%
$ 394 $ 3
Dec 15, 7 AM $ 0.0₆502
+0.00%
$ 392 $ 3
Dec 15, 5 AM $ 0.0₆5
+0.00%
$ 391 $ 3
Dec 15, 2 AM $ 0.0₆501
+0.00%
$ 392 $ 3
Dec 15, 12 AM $ 0.0₆494
+0.00%
$ 386 $ 1
Dec 14, 9 PM $ 0.0₆495
+0.00%
$ 387 $ 1
Dec 14, 7 PM $ 0.0₆496
+0.00%
$ 388 $ 1
Dec 14, 4 PM $ 0.0₆499
+0.00%
$ 390 $ 1
Dec 14, 2 PM $ 0.0₆501
+0.00%
$ 392 $ 1
Dec 14, 11 AM $ 0.0₆498
+0.00%
$ 389 $ 1
Dec 14, 9 AM $ 0.0₆501
+0.00%
$ 391 $ 0
Dec 14, 6 AM $ 0.0₆5
+0.00%
$ 391 $ 1
Dec 14, 4 AM $ 0.0₆501
+0.00%
$ 392 $ 1
Dec 14, 1 AM $ 0.0₆503
+0.00%
$ 394 $ 1
Dec 13, 11 PM $ 0.0₆5
+0.00%
$ 391 $ 1
Dec 13, 8 PM $ 0.0₆501
+0.00%
$ 391 $ 1
Dec 13, 6 PM $ 0.0₆498
+0.00%
$ 389 $ 1
Dec 13, 3 PM $ 0.0₆502
+0.00%
$ 393 $ 4
Dec 13, 1 PM $ 0.0₆501
+0.00%
$ 392 $ 5
Dec 13, 10 AM $ 0.0₆506
+0.00%
$ 395 $ 5
Dec 13, 8 AM $ 0.0₆505
+0.00%
$ 395 $ 4
Dec 13, 5 AM $ 0.0₆504
+0.00%
$ 394 $ 5
Dec 13, 3 AM $ 0.0₆503
+0.00%
$ 393 $ 5
Dec 13, 12 AM $ 0.0₆503
+0.00%
$ 393 $ 5
Dec 12, 10 PM $ 0.0₆5
+0.00%
$ 391 $ 6
Dec 12, 7 PM $ 0.0₆499
+0.00%
$ 390 $ 7