Baby King Donald Trump Historical Data

BKDTRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0₆389
-1.06%
$ 304 $ 3
Mar 22, 2026 $ 0.0₆387
+0.00%
$ -- $ 3
Mar 21, 2026 $ 0.0₆39
-0.38%
$ -- $ 1
Mar 20, 2026 $ 0.0₆387
-0.69%
$ 303 $ 2
Mar 19, 2026 $ 0.0₆387
-1.25%
$ -- $ 5
Mar 18, 2026 $ 0.0₆388
-2.63%
$ 303 $ 5
Mar 17, 2026 $ 0.0₆404
+0.76%
$ 316 $ 5
Mar 16, 2026 $ 0.0₆403
+2.71%
$ 315 $ 7
Mar 15, 2026 $ 0.0₆392
+1.28%
$ 307 $ 2
Mar 14, 2026 $ 0.0₆383
-0.60%
$ 300 $ 1
Mar 13, 2026 $ 0.0₆385
-1.06%
$ 301 $ 9
Mar 12, 2026 $ 0.0₆382
+0.14%
$ 298 $ 3
Mar 11, 2026 $ 0.0₆381
-0.69%
$ 298 $ 5
Mar 10, 2026 $ 0.0₆38
+0.45%
$ 297 $ 9
Mar 9, 2026 $ 0.0₆381
+2.04%
$ 298 $ 5
Mar 8, 2026 $ 0.0₆372
-0.90%
$ 291 $ 3
Mar 7, 2026 $ 0.0₆376
-0.31%
$ 294 $ 1
Mar 6, 2026 $ 0.0₆379
-1.79%
$ 296 $ 4
Mar 5, 2026 $ 0.0₆388
-1.20%
$ 303 $ 5
Mar 4, 2026 $ 0.0₆394
+2.57%
$ 308 $ 14
Mar 3, 2026 $ 0.0₆386
+0.69%
$ 301 $ 10
Mar 2, 2026 $ 0.0₆385
+2.25%
$ 301 $ 9
Mar 1, 2026 $ 0.0₆375
-1.02%
$ 294 $ 10
Feb 28, 2026 $ 0.0₆377
+1.44%
$ 295 $ 10
Feb 27, 2026 $ 0.0₆37
-2.64%
$ 289 $ 5
Feb 26, 2026 $ 0.0₆38
-1.49%
$ 297 $ 5
Feb 25, 2026 $ 0.0₆388
+6.37%
$ 304 $ 10
Feb 24, 2026 $ 0.0₆365
+1.11%
$ 286 $ 4
Feb 23, 2026 $ 0.0₆363
-3.32%
$ 284 $ 9
Feb 22, 2026 $ 0.0₆38
-0.76%
$ 297 $ 2
Feb 21, 2026 $ 0.0₆383
+0.71%
$ 300 $ 2
Feb 20, 2026 $ 0.0₆381
+1.01%
$ 298 $ 6
Feb 19, 2026 $ 0.0₆377
+0.17%
$ 295 $ 3
Feb 18, 2026 $ 0.0₆375
-1.96%
$ 294 $ 6
Feb 17, 2026 $ 0.0₆383
-0.98%
$ 299 $ 5
Feb 16, 2026 $ 0.0₆386
+0.37%
$ 302 $ 4
Feb 15, 2026 $ 0.0₆387
-0.75%
$ 302 $ 6
Feb 14, 2026 $ 0.0₆389
+1.58%
$ 304 $ 2
Feb 13, 2026 $ 0.0₆381
+4.06%
$ 298 $ 6
Feb 12, 2026 $ 0.0₆366
-1.69%
$ 286 $ 5
Feb 11, 2026 $ 0.0₆368
-3.10%
$ 288 $ 9
Feb 10, 2026 $ 0.0₆377
-2.19%
$ 295 $ 3
Feb 9, 2026 $ 0.0₆386
-0.84%
$ 302 $ 9
Feb 8, 2026 $ 0.0₆387
+0.40%
$ 303 $ 6
Feb 7, 2026 $ 0.0₆388
-0.03%
$ 304 $ 9
Feb 6, 2026 $ 0.0₆388
+8.02%
$ 303 $ 33
Feb 5, 2026 $ 0.0₆369
-7.41%
$ 289 $ 28
Feb 4, 2026 $ 0.0₆397
-4.14%
$ 311 $ 12
Feb 3, 2026 $ 0.0₆411
-2.93%
$ 321 $ 19
Feb 2, 2026 $ 0.0₆426
+1.99%
$ 333 $ 19