Baby King Donald Trump Historical Data

BKDTRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0₆377
+1.44%
$ 295 $ 10
Feb 27, 2026 $ 0.0₆37
-2.64%
$ 289 $ 5
Feb 26, 2026 $ 0.0₆38
-1.49%
$ 297 $ 5
Feb 25, 2026 $ 0.0₆388
+6.37%
$ 304 $ 10
Feb 24, 2026 $ 0.0₆365
+1.11%
$ 286 $ 4
Feb 23, 2026 $ 0.0₆363
-3.32%
$ 284 $ 9
Feb 22, 2026 $ 0.0₆38
-0.76%
$ 297 $ 2
Feb 21, 2026 $ 0.0₆383
+0.71%
$ 300 $ 2
Feb 20, 2026 $ 0.0₆381
+1.01%
$ 298 $ 6
Feb 19, 2026 $ 0.0₆377
+0.17%
$ 295 $ 3
Feb 18, 2026 $ 0.0₆375
-1.96%
$ 294 $ 6
Feb 17, 2026 $ 0.0₆383
-0.98%
$ 299 $ 5
Feb 16, 2026 $ 0.0₆386
+0.37%
$ 302 $ 4
Feb 15, 2026 $ 0.0₆387
-0.75%
$ 302 $ 6
Feb 14, 2026 $ 0.0₆389
+1.58%
$ 304 $ 2
Feb 13, 2026 $ 0.0₆381
+4.06%
$ 298 $ 6
Feb 12, 2026 $ 0.0₆366
-1.69%
$ 286 $ 5
Feb 11, 2026 $ 0.0₆368
-3.10%
$ 288 $ 9
Feb 10, 2026 $ 0.0₆377
-2.19%
$ 295 $ 3
Feb 9, 2026 $ 0.0₆386
-0.84%
$ 302 $ 9
Feb 8, 2026 $ 0.0₆387
+0.40%
$ 303 $ 6
Feb 7, 2026 $ 0.0₆388
-0.03%
$ 304 $ 9
Feb 6, 2026 $ 0.0₆388
+8.02%
$ 303 $ 33
Feb 5, 2026 $ 0.0₆369
-7.41%
$ 289 $ 28
Feb 4, 2026 $ 0.0₆397
-4.14%
$ 311 $ 12
Feb 3, 2026 $ 0.0₆411
-2.93%
$ 321 $ 19
Feb 2, 2026 $ 0.0₆426
+1.99%
$ 333 $ 19
Feb 1, 2026 $ 0.0₆415
-2.52%
$ 325 $ 13
Jan 29, 2026 $ 0.0₆461
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.0₆467
-0.75%
$ 365 $ 0
Jan 27, 2026 $ 0.0₆47
+1.04%
$ 368 $ 2
Jan 19, 2026 $ 0.0₆481
-1.67%
$ 376 $ 5
Jan 18, 2026 $ 0.0₆501
+0.09%
$ 392 $ 1
Jan 17, 2026 $ 0.0₆504
-0.23%
$ 394 $ 1
Jan 16, 2026 $ 0.0₆507
+1.15%
$ 397 $ 2
Jan 15, 2026 $ 0.0₆502
-1.06%
$ 392 $ 3
Jan 14, 2026 $ 0.0₆511
+0.85%
$ 399 $ 5
Jan 13, 2026 $ 0.0₆504
+2.13%
$ 394 $ 4
Jan 12, 2026 $ 0.0₆493
-0.93%
$ 385 $ 8
Jan 11, 2026 $ 0.0₆492
-1.07%
$ 385 $ 3
Jan 10, 2026 $ 0.0₆496
-2.55%
$ 388 $ 7
Jan 9, 2026 $ 0.0₆508
-0.81%
$ 397 $ 4
Jan 8, 2026 $ 0.0₆513
-0.22%
$ 401 $ 5
Jan 7, 2026 $ 0.0₆511
-1.92%
$ 400 $ 2
Jan 6, 2026 $ 0.0₆517
+0.93%
$ 404 $ 8
Jan 5, 2026 $ 0.0₆514
+0.81%
$ 402 $ 6
Jan 4, 2026 $ 0.0₆504
-0.22%
$ 394 $ 1
Jan 3, 2026 $ 0.0₆502
+0.01%
$ 393 $ 3
Jan 2, 2026 $ 0.0₆503
+2.53%
$ 393 $ 6
Jan 1, 2026 $ 0.0₆488
+0.03%
$ 382 $ 1