Baby King Donald Trump Historical Data

BKDTRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₆415
-2.52%
$ 325 $ 13
Jan 29, 2026 $ 0.0₆461
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.0₆467
-0.75%
$ 365 $ 0
Jan 27, 2026 $ 0.0₆47
+1.04%
$ 368 $ 2
Jan 19, 2026 $ 0.0₆481
-1.67%
$ 376 $ 5
Jan 18, 2026 $ 0.0₆501
+0.09%
$ 392 $ 1
Jan 17, 2026 $ 0.0₆504
-0.23%
$ 394 $ 1
Jan 16, 2026 $ 0.0₆507
+1.15%
$ 397 $ 2
Jan 15, 2026 $ 0.0₆502
-1.06%
$ 392 $ 3
Jan 14, 2026 $ 0.0₆511
+0.85%
$ 399 $ 5
Jan 13, 2026 $ 0.0₆504
+2.13%
$ 394 $ 4
Jan 12, 2026 $ 0.0₆493
-0.93%
$ 385 $ 8
Jan 11, 2026 $ 0.0₆492
-1.07%
$ 385 $ 3
Jan 10, 2026 $ 0.0₆496
-2.55%
$ 388 $ 7
Jan 9, 2026 $ 0.0₆508
-0.81%
$ 397 $ 4
Jan 8, 2026 $ 0.0₆513
-0.22%
$ 401 $ 5
Jan 7, 2026 $ 0.0₆511
-1.92%
$ 400 $ 2
Jan 6, 2026 $ 0.0₆517
+0.93%
$ 404 $ 8
Jan 5, 2026 $ 0.0₆514
+0.81%
$ 402 $ 6
Jan 4, 2026 $ 0.0₆504
-0.22%
$ 394 $ 1
Jan 3, 2026 $ 0.0₆502
+0.01%
$ 393 $ 3
Jan 2, 2026 $ 0.0₆503
+2.53%
$ 393 $ 6
Jan 1, 2026 $ 0.0₆488
+0.03%
$ 382 $ 1
Dec 31, 2025 $ 0.0₆483
-0.84%
$ 380 $ 2
Dec 30, 2025 $ 0.0₆486
+0.65%
$ 380 $ 2
Dec 29, 2025 $ 0.0₆482
-1.45%
$ 377 $ 6
Dec 28, 2025 $ 0.0₆482
-0.88%
$ 379 $ 1
Dec 27, 2025 $ 0.0₆487
+1.20%
$ 381 $ 1
Dec 26, 2025 $ 0.0₆481
+3.52%
$ 376 $ 8
Dec 25, 2025 $ 0.0₆47
+0.20%
$ 367 $ 1
Dec 24, 2025 $ 0.0₆473
-0.63%
$ 369 $ 5
Dec 23, 2025 $ 0.0₆484
-1.43%
$ 376 $ 3
Dec 22, 2025 $ 0.0₆487
+0.08%
$ 381 $ 4
Dec 21, 2025 $ 0.0₆486
-0.02%
$ 382 $ 2
Dec 20, 2025 $ 0.0₆486
-0.20%
$ 380 $ 0
Dec 19, 2025 $ 0.0₆489
+4.38%
$ 382 $ 7
Dec 18, 2025 $ 0.0₆47
-2.68%
$ 372 $ 11
Dec 17, 2025 $ 0.0₆479
-3.25%
$ 374 $ 12
Dec 16, 2025 $ 0.0₆495
+1.54%
$ 387 $ 5
Dec 15, 2025 $ 0.0₆49
-0.65%
$ 384 $ 9
Dec 14, 2025 $ 0.0₆495
-1.73%
$ 387 $ 1
Dec 13, 2025 $ 0.0₆501
-0.40%
$ 391 $ 1
Dec 12, 2025 $ 0.0₆5
-1.94%
$ 391 $ 6
Dec 11, 2025 $ 0.0₆507
+0.68%
$ 397 $ 10
Dec 10, 2025 $ 0.0₆51
-0.51%
$ 399 $ 6
Dec 9, 2025 $ 0.0₆516
+2.77%
$ 403 $ 10
Dec 8, 2025 $ 0.0₆503
+0.08%
$ 393 $ 6
Dec 7, 2025 $ 0.0₆501
-0.50%
$ 392 $ 7
Dec 6, 2025 $ 0.0₆497
-1.50%
$ 388 $ 1
Dec 5, 2025 $ 0.0₆501
-2.54%
$ 392 $ 6