Baby King Donald Trump Historical Data

BKDTRUMP Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0₆501
+0.00%
$ 392 $ 9
Dec 12, 2 PM $ 0.0₆515
+0.00%
$ 402 $ 6
Dec 12, 12 PM $ 0.0₆513
+0.00%
$ 401 $ 7
Dec 12, 9 AM $ 0.0₆509
+0.00%
$ 398 $ 7
Dec 12, 7 AM $ 0.0₆515
+0.00%
$ 402 $ 7
Dec 12, 4 AM $ 0.0₆511
+0.00%
$ 399 $ 6
Dec 12, 2 AM $ 0.0₆51
+0.00%
$ 399 $ 8
Dec 11, 11 PM $ 0.0₆507
+0.00%
$ 397 $ 10
Dec 11, 9 PM $ 0.0₆509
+0.00%
$ 398 $ 10
Dec 11, 6 PM $ 0.0₆506
+0.00%
$ 396 $ 11
Dec 11, 4 PM $ 0.0₆497
+0.00%
$ 389 $ 10
Dec 11, 1 PM $ 0.0₆499
+0.00%
$ 390 $ 10
Dec 11, 11 AM $ 0.0₆499
+0.00%
$ 390 $ 9
Dec 11, 8 AM $ 0.0₆499
+0.00%
$ 390 $ 10
Dec 11, 6 AM $ 0.0₆5
+0.00%
$ 391 $ 10
Dec 11, 3 AM $ 0.0₆496
+0.00%
$ 388 $ 10
Dec 11, 1 AM $ 0.0₆504
+0.00%
$ 394 $ 8
Dec 10, 10 PM $ 0.0₆51
+0.00%
$ 399 $ 6
Dec 10, 8 PM $ 0.0₆514
+0.00%
$ 402 $ 5
Dec 10, 5 PM $ 0.0₆509
+0.00%
$ 398 $ 5
Dec 10, 3 PM $ 0.0₆51
+0.00%
$ 399 $ 11
Dec 10, 12 PM $ 0.0₆51
+0.00%
$ 399 $ 11
Dec 10, 10 AM $ 0.0₆514
+0.00%
$ 402 $ 11
Dec 10, 7 AM $ 0.0₆512
+0.00%
$ 401 $ 11
Dec 10, 5 AM $ 0.0₆515
+0.00%
$ 403 $ 11
Dec 10, 2 AM $ 0.0₆512
+0.00%
$ 400 $ 10
Dec 10, 12 AM $ 0.0₆513
+0.00%
$ 401 $ 10
Dec 9, 9 PM $ 0.0₆516
+0.00%
$ 403 $ 10
Dec 9, 7 PM $ 0.0₆521
+0.00%
$ 407 $ 9
Dec 9, 4 PM $ 0.0₆519
+0.00%
$ 406 $ 7
Dec 9, 2 PM $ 0.0₆5
+0.00%
$ 391 $ 3
Dec 9, 11 AM $ 0.0₆501
+0.00%
$ 392 $ 3
Dec 9, 9 AM $ 0.0₆503
+0.00%
$ 393 $ 4
Dec 9, 6 AM $ 0.0₆5
+0.00%
$ 391 $ 5
Dec 9, 4 AM $ 0.0₆506
+0.00%
$ 396 $ 5
Dec 9, 1 AM $ 0.0₆502
+0.00%
$ 392 $ 6
Dec 8, 11 PM $ 0.0₆503
+0.00%
$ 393 $ 6
Dec 8, 8 PM $ 0.0₆504
+0.00%
$ 394 $ 9
Dec 8, 6 PM $ 0.0₆508
+0.00%
$ 397 $ 9
Dec 8, 3 PM $ 0.0₆508
+0.00%
$ 397 $ 11
Dec 8, 1 PM $ 0.0₆511
+0.00%
$ 400 $ 12
Dec 8, 10 AM $ 0.0₆513
+0.00%
$ 401 $ 12
Dec 8, 8 AM $ 0.0₆509
+0.00%
$ 398 $ 11
Dec 8, 5 AM $ 0.0₆508
+0.00%
$ 397 $ 10
Dec 8, 3 AM $ 0.0₆506
+0.00%
$ 396 $ 9
Dec 8, 12 AM $ 0.0₆502
+0.00%
$ 393 $ 8
Dec 7, 10 PM $ 0.0₆501
+0.00%
$ 392 $ 7
Dec 7, 7 PM $ 0.0₆507
+0.00%
$ 396 $ 6
Dec 7, 5 PM $ 0.0₆5
+0.00%
$ 391 $ 3
Dec 7, 2 PM $ 0.0₆492
+0.00%
$ 385 $ 2