Baby King Donald Trump Historical Data

BKDTRUMP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0₆501
+0.00%
$ 392 $ 0
Dec 7, 9 AM $ 0.0₆499
+0.00%
$ 390 $ 0
Dec 7, 7 AM $ 0.0₆505
+0.00%
$ 395 $ 0
Dec 7, 4 AM $ 0.0₆506
+0.00%
$ 395 $ 0
Dec 7, 2 AM $ 0.0₆504
+0.00%
$ 394 $ 1
Dec 6, 11 PM $ 0.0₆497
+0.00%
$ 388 $ 1
Dec 6, 9 PM $ 0.0₆498
+0.00%
$ 390 $ 1
Dec 6, 6 PM $ 0.0₆502
+0.00%
$ 392 $ 1
Dec 6, 4 PM $ 0.0₆501
+0.00%
$ 392 $ 4
Dec 6, 1 PM $ 0.0₆501
+0.00%
$ 392 $ 6
Dec 6, 11 AM $ 0.0₆502
+0.00%
$ 392 $ 6
Dec 6, 8 AM $ 0.0₆499
+0.00%
$ 390 $ 7
Dec 6, 6 AM $ 0.0₆501
+0.00%
$ 392 $ 7
Dec 6, 3 AM $ 0.0₆504
+0.00%
$ 394 $ 7
Dec 6, 1 AM $ 0.0₆504
+0.00%
$ 394 $ 6
Dec 5, 10 PM $ 0.0₆501
+0.00%
$ 392 $ 6
Dec 5, 8 PM $ 0.0₆503
+0.00%
$ 393 $ 6
Dec 5, 5 PM $ 0.0₆499
+0.00%
$ 390 $ 7
Dec 5, 3 PM $ 0.0₆507
+0.00%
$ 397 $ 4
Dec 5, 12 PM $ 0.0₆51
+0.00%
$ 399 $ 4
Dec 5, 10 AM $ 0.0₆509
+0.00%
$ 398 $ 3
Dec 5, 7 AM $ 0.0₆519
+0.00%
$ 406 $ 3
Dec 5, 5 AM $ 0.0₆512
+0.00%
$ 401 $ 3
Dec 5, 2 AM $ 0.0₆517
+0.00%
$ 404 $ 3
Dec 5, 12 AM $ 0.0₆514
+0.00%
$ 402 $ 5
Dec 4, 9 PM $ 0.0₆517
+0.00%
$ 404 $ 7
Dec 4, 7 PM $ 0.0₆516
+0.00%
$ 404 $ 5
Dec 4, 4 PM $ 0.0₆524
+0.00%
$ 410 $ 5
Dec 4, 2 PM $ 0.0₆521
+0.00%
$ 408 $ 7
Dec 4, 11 AM $ 0.0₆524
+0.00%
$ 409 $ 6
Dec 4, 9 AM $ 0.0₆522
+0.00%
$ 408 $ 7
Dec 4, 6 AM $ 0.0₆524
+0.00%
$ 410 $ 7
Dec 4, 4 AM $ 0.0₆526
+0.00%
$ 411 $ 8
Dec 4, 1 AM $ 0.0₆526
+0.00%
$ 411 $ 8
Dec 3, 11 PM $ 0.0₆525
+0.00%
$ 411 $ 7
Dec 3, 8 PM $ 0.0₆519
+0.00%
$ 406 $ 5
Dec 3, 6 PM $ 0.0₆522
+0.00%
$ 408 $ 6
Dec 3, 3 PM $ 0.0₆518
+0.00%
$ 405 $ 9
Dec 3, 1 PM $ 0.0₆521
+0.00%
$ 407 $ 10
Dec 3, 10 AM $ 0.0₆519
+0.00%
$ 405 $ 11
Dec 3, 8 AM $ 0.0₆519
+0.00%
$ 406 $ 11
Dec 3, 5 AM $ 0.0₆522
+0.00%
$ 408 $ 10
Dec 3, 3 AM $ 0.0₆519
+0.00%
$ 406 $ 9
Dec 3, 12 AM $ 0.0₆512
+0.00%
$ 400 $ 10
Dec 2, 10 PM $ 0.0₆516
+0.00%
$ 403 $ 11
Dec 2, 7 PM $ 0.0₆516
+0.00%
$ 404 $ 11
Dec 2, 5 PM $ 0.0₆515
+0.00%
$ 403 $ 10
Dec 2, 2 PM $ 0.0₆5
+0.00%
$ 391 $ 7
Dec 2, 12 PM $ 0.0₆492
+0.00%
$ 385 $ 6
Dec 2, 9 AM $ 0.0₆49
+0.00%
$ 383 $ 5