Baby King Donald Trump Historical Data

BKDTRUMP Page 22
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0₆49
+0.00%
$ 383 $ 5
Dec 2, 7 AM $ 0.0₆492
+0.00%
$ 385 $ 5
Dec 2, 4 AM $ 0.0₆492
+0.00%
$ 384 $ 6
Dec 2, 2 AM $ 0.0₆488
+0.00%
$ 382 $ 6
Dec 1, 11 PM $ 0.0₆489
+0.00%
$ 393 $ 10
Dec 1, 9 PM $ 0.0₆485
+0.00%
$ 389 $ 9
Dec 1, 6 PM $ 0.0₆486
+0.00%
$ 390 $ 9
Dec 1, 4 PM $ 0.0₆486
+0.00%
$ 390 $ 9
Dec 1, 1 PM $ 0.0₆491
+0.00%
$ 394 $ 8
Dec 1, 11 AM $ 0.0₆49
+0.00%
$ 394 $ 9
Dec 1, 8 AM $ 0.0₆492
+0.00%
$ 395 $ 9
Dec 1, 6 AM $ 0.0₆487
+0.00%
$ 391 $ 8
Dec 1, 3 AM $ 0.0₆488
+0.00%
$ 392 $ 8
Dec 1, 1 AM $ 0.0₆491
+0.00%
$ 395 $ 7
Nov 30, 10 PM $ 0.0₆512
+0.00%
$ 411 $ 2
Nov 30, 8 PM $ 0.0₆51
+0.00%
$ 409 $ 2
Nov 30, 5 PM $ 0.0₆513
+0.00%
$ 411 $ 2
Nov 30, 3 PM $ 0.0₆512
+0.00%
$ 411 $ 3
Nov 30, 12 PM $ 0.0₆512
+0.00%
$ 411 $ 4
Nov 30, 10 AM $ 0.0₆511
+0.00%
$ 410 $ 4
Nov 30, 7 AM $ 0.0₆51
+0.00%
$ 409 $ 4
Nov 30, 5 AM $ 0.0₆511
+0.00%
$ 410 $ 4
Nov 30, 2 AM $ 0.0₆511
+0.00%
$ 410 $ 4
Nov 30, 12 AM $ 0.0₆508
+0.00%
$ 408 $ 4
Nov 29, 9 PM $ 0.0₆509
+0.00%
$ 409 $ 4
Nov 29, 7 PM $ 0.0₆5
+0.00%
$ 402 $ 4
Nov 29, 4 PM $ 0.0₆512
+0.00%
$ 411 $ 5
Nov 29, 2 PM $ 0.0₆503
+0.00%
$ 404 $ 3
Nov 29, 11 AM $ 0.0₆504
+0.00%
$ 404 $ 3
Nov 29, 9 AM $ 0.0₆503
+0.00%
$ 404 $ 4
Nov 29, 6 AM $ 0.0₆502
+0.00%
$ 403 $ 4
Nov 29, 4 AM $ 0.0₆502
+0.00%
$ 403 $ 4
Nov 29, 1 AM $ 0.0₆505
+0.00%
$ 405 $ 5
Nov 28, 11 PM $ 0.0₆504
+0.00%
$ 405 $ 5
Nov 28, 8 PM $ 0.0₆506
+0.00%
$ 406 $ 5
Nov 28, 6 PM $ 0.0₆504
+0.00%
$ 405 $ 5
Nov 28, 3 PM $ 0.0₆517
+0.00%
$ 415 $ 2
Nov 28, 1 PM $ 0.0₆509
+0.00%
$ 409 $ 3
Nov 28, 10 AM $ 0.0₆513
+0.00%
$ 412 $ 3
Nov 28, 8 AM $ 0.0₆507
+0.00%
$ 407 $ 2
Nov 28, 5 AM $ 0.0₆512
+0.00%
$ 411 $ 2
Nov 28, 3 AM $ 0.0₆509
+0.00%
$ 408 $ 2
Nov 28, 12 AM $ 0.0₆511
+0.00%
$ 410 $ 1
Nov 27, 10 PM $ 0.0₆515
+0.00%
$ 413 $ 1
Nov 27, 7 PM $ 0.0₆517
+0.00%
$ 415 $ 1
Nov 27, 5 PM $ 0.0₆516
+0.00%
$ 414 $ 4
Nov 27, 2 PM $ 0.0₆513
+0.00%
$ 412 $ 5
Nov 27, 12 PM $ 0.0₆514
+0.00%
$ 412 $ 5
Nov 27, 9 AM $ 0.0₆512
+0.00%
$ 411 $ 5
Nov 27, 7 AM $ 0.0₆518
+0.00%
$ 416 $ 6