Baby King Donald Trump Historical Data

BKDTRUMP Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0₆513
+0.00%
$ 412 $ 6
Nov 27, 2 AM $ 0.0₆515
+0.00%
$ 413 $ 6
Nov 26, 11 PM $ 0.0₆514
+0.00%
$ 412 $ 6
Nov 26, 9 PM $ 0.0₆515
+0.00%
$ 413 $ 7
Nov 26, 6 PM $ 0.0₆517
+0.00%
$ 415 $ 9
Nov 26, 4 PM $ 0.0₆501
+0.00%
$ 402 $ 7
Nov 26, 1 PM $ 0.0₆502
+0.00%
$ 403 $ 16
Nov 26, 11 AM $ 0.0₆504
+0.00%
$ 405 $ 16
Nov 26, 8 AM $ 0.0₆505
+0.00%
$ 405 $ 16
Nov 26, 6 AM $ 0.0₆507
+0.00%
$ 407 $ 16
Nov 26, 3 AM $ 0.0₆509
+0.00%
$ 409 $ 16
Nov 26, 1 AM $ 0.0₆508
+0.00%
$ 407 $ 16
Nov 25, 10 PM $ 0.0₆504
+0.00%
$ 404 $ 15
Nov 25, 8 PM $ 0.0₆505
+0.00%
$ 405 $ 15
Nov 25, 5 PM $ 0.0₆503
+0.00%
$ 404 $ 15
Nov 25, 3 PM $ 0.0₆499
+0.00%
$ 400 $ 16
Nov 25, 12 PM $ 0.0₆494
+0.00%
$ 397 $ 7
Nov 25, 10 AM $ 0.0₆493
+0.00%
$ 395 $ 7
Nov 25, 7 AM $ 0.0₆49
+0.00%
$ 393 $ 7
Nov 25, 5 AM $ 0.0₆496
+0.00%
$ 398 $ 8
Nov 25, 2 AM $ 0.0₆492
+0.00%
$ 395 $ 9
Nov 25, 12 AM $ 0.0₆496
+0.00%
$ 398 $ 10
Nov 24, 9 PM $ 0.0₆496
+0.00%
$ 398 $ 10
Nov 24, 7 PM $ 0.0₆494
+0.00%
$ 396 $ 10
Nov 24, 4 PM $ 0.0₆486
+0.00%
$ 390 $ 7
Nov 24, 2 PM $ 0.0₆481
+0.00%
$ 386 $ 6
Nov 24, 11 AM $ 0.0₆477
+0.00%
$ 383 $ 6
Nov 24, 9 AM $ 0.0₆479
+0.00%
$ 384 $ 5
Nov 24, 6 AM $ 0.0₆481
+0.00%
$ 386 $ 5
Nov 24, 4 AM $ 0.0₆486
+0.00%
$ 390 $ 4
Nov 24, 1 AM $ 0.0₆482
+0.00%
$ 387 $ 4
Nov 23, 11 PM $ 0.0₆484
+0.00%
$ 389 $ 4
Nov 23, 8 PM $ 0.0₆485
+0.00%
$ 389 $ 4
Nov 23, 6 PM $ 0.0₆48
+0.00%
$ 386 $ 4
Nov 23, 3 PM $ 0.0₆49
+0.00%
$ 393 $ 4
Nov 23, 1 PM $ 0.0₆488
+0.00%
$ 391 $ 4
Nov 23, 10 AM $ 0.0₆479
+0.00%
$ 384 $ 3
Nov 23, 8 AM $ 0.0₆473
+0.00%
$ 379 $ 4
Nov 23, 5 AM $ 0.0₆48
+0.00%
$ 385 $ 10
Nov 23, 3 AM $ 0.0₆48
+0.00%
$ 385 $ 10
Nov 23, 12 AM $ 0.0₆476
+0.00%
$ 382 $ 10
Nov 22, 10 PM $ 0.0₆47
+0.00%
$ 377 $ 13
Nov 22, 7 PM $ 0.0₆472
+0.00%
$ 379 $ 16
Nov 22, 5 PM $ 0.0₆476
+0.00%
$ 382 $ 19
Nov 22, 2 PM $ 0.0₆473
+0.00%
$ 380 $ 31
Nov 22, 12 PM $ 0.0₆473
+0.00%
$ 379 $ 35
Nov 22, 9 AM $ 0.0₆47
+0.00%
$ 377 $ 37
Nov 22, 7 AM $ 0.0₆455
+0.00%
$ 365 $ 33
Nov 22, 4 AM $ 0.0₆45
+0.00%
$ 361 $ 33
Nov 22, 2 AM $ 0.0₆458
+0.00%
$ 367 $ 33