Baby King Donald Trump Historical Data

BKDTRUMP Page 24
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0₆458
+0.00%
$ 367 $ 33
Nov 21, 11 PM $ 0.0₆455
+0.00%
$ 365 $ 32
Nov 21, 9 PM $ 0.0₆453
+0.00%
$ 364 $ 30
Nov 21, 6 PM $ 0.0₆456
+0.00%
$ 366 $ 28
Nov 21, 4 PM $ 0.0₆449
+0.00%
$ 360 $ 28
Nov 21, 1 PM $ 0.0₆436
+0.00%
$ 350 $ 17
Nov 21, 11 AM $ 0.0₆433
+0.00%
$ 348 $ 14
Nov 21, 8 AM $ 0.0₆439
+0.00%
$ 352 $ 13
Nov 21, 6 AM $ 0.0₆448
+0.00%
$ 359 $ 10
Nov 21, 3 AM $ 0.0₆449
+0.00%
$ 361 $ 10
Nov 21, 1 AM $ 0.0₆45
+0.00%
$ 361 $ 12
Nov 20, 10 PM $ 0.0₆454
+0.00%
$ 364 $ 12
Nov 20, 8 PM $ 0.0₆45
+0.00%
$ 361 $ 13
Nov 20, 5 PM $ 0.0₆446
+0.00%
$ 358 $ 14
Nov 20, 3 PM $ 0.0₆463
+0.00%
$ 372 $ 13
Nov 20, 12 PM $ 0.0₆464
+0.00%
$ 373 $ 15
Nov 20, 10 AM $ 0.0₆464
+0.00%
$ 372 $ 14
Nov 20, 7 AM $ 0.0₆465
+0.00%
$ 373 $ 14
Nov 20, 5 AM $ 0.0₆47
+0.00%
$ 377 $ 16
Nov 20, 2 AM $ 0.0₆467
+0.00%
$ 375 $ 17
Nov 20, 12 AM $ 0.0₆457
+0.00%
$ -- $ 13
Nov 19, 9 PM $ 0.0₆453
+0.00%
$ 364 $ 12
Nov 19, 7 PM $ 0.0₆444
+0.00%
$ 357 $ 10
Nov 19, 4 PM $ 0.0₆449
+0.00%
$ 360 $ 8
Nov 19, 2 PM $ 0.0₆453
+0.00%
$ 364 $ 7
Nov 19, 11 AM $ 0.0₆455
+0.00%
$ 365 $ 5
Nov 19, 9 AM $ 0.0₆458
+0.00%
$ 368 $ 6
Nov 19, 6 AM $ 0.0₆456
+0.00%
$ 366 $ 5
Nov 19, 4 AM $ 0.0₆456
+0.00%
$ 366 $ 5
Nov 19, 1 AM $ 0.0₆461
+0.00%
$ 370 $ 5
Nov 18, 11 PM $ 0.0₆462
+0.00%
$ 371 $ 6
Nov 18, 8 PM $ 0.0₆463
+0.00%
$ 372 $ 6
Nov 18, 6 PM $ 0.0₆458
+0.00%
$ 368 $ 7
Nov 18, 3 PM $ 0.0₆46
+0.00%
$ 369 $ 11
Nov 18, 1 PM $ 0.0₆454
+0.00%
$ 364 $ 14
Nov 18, 10 AM $ 0.0₆453
+0.00%
$ 363 $ 13
Nov 18, 8 AM $ 0.0₆451
+0.00%
$ 362 $ 13
Nov 18, 5 AM $ 0.0₆449
+0.00%
$ 360 $ 13
Nov 18, 3 AM $ 0.0₆445
+0.00%
$ 357 $ 12
Nov 18, 12 AM $ 0.0₆44
+0.00%
$ 353 $ 12
Nov 17, 10 PM $ 0.0₆44
+0.00%
$ 353 $ 12
Nov 17, 7 PM $ 0.0₆441
+0.00%
$ 354 $ 11
Nov 17, 5 PM $ 0.0₆448
+0.00%
$ 360 $ 11
Nov 17, 2 PM $ 0.0₆455
+0.00%
$ 365 $ 8
Nov 17, 12 PM $ 0.0₆461
+0.00%
$ 370 $ 7
Nov 17, 9 AM $ 0.0₆459
+0.00%
$ 368 $ 7
Nov 17, 7 AM $ 0.0₆459
+0.00%
$ 368 $ 7
Nov 17, 4 AM $ 0.0₆457
+0.00%
$ 367 $ 7
Nov 17, 2 AM $ 0.0₆455
+0.00%
$ 366 $ 7
Nov 16, 11 PM $ 0.0₆451
+0.00%
$ 362 $ 6