Baby King Donald Trump Historical Data

BKDTRUMP Page 25
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0₆451
+0.00%
$ 362 $ 8
Nov 16, 6 PM $ 0.0₆451
+0.00%
$ 362 $ 7
Nov 16, 4 PM $ 0.0₆458
+0.00%
$ 368 $ 6
Nov 16, 1 PM $ 0.0₆458
+0.00%
$ 368 $ 6
Nov 16, 11 AM $ 0.0₆462
+0.00%
$ 371 $ 5
Nov 16, 8 AM $ 0.0₆461
+0.00%
$ 370 $ 5
Nov 16, 6 AM $ 0.0₆461
+0.00%
$ 370 $ 5
Nov 16, 3 AM $ 0.0₆456
+0.00%
$ 366 $ 4
Nov 16, 1 AM $ 0.0₆456
+0.00%
$ 366 $ 5
Nov 15, 10 PM $ 0.0₆456
+0.00%
$ 366 $ 7
Nov 15, 8 PM $ 0.0₆464
+0.00%
$ 372 $ 5
Nov 15, 5 PM $ 0.0₆461
+0.00%
$ 370 $ 5
Nov 15, 3 PM $ 0.0₆461
+0.00%
$ 370 $ 6
Nov 15, 12 PM $ 0.0₆461
+0.00%
$ 370 $ 12
Nov 15, 10 AM $ 0.0₆461
+0.00%
$ 370 $ 13
Nov 15, 7 AM $ 0.0₆463
+0.00%
$ 371 $ 13
Nov 15, 5 AM $ 0.0₆461
+0.00%
$ 370 $ 15
Nov 15, 2 AM $ 0.0₆46
+0.00%
$ 369 $ 17
Nov 15, 12 AM $ 0.0₆456
+0.00%
$ -- $ 16
Nov 14, 9 PM $ 0.0₆459
+0.00%
$ 368 $ 17
Nov 14, 7 PM $ 0.0₆461
+0.00%
$ 370 $ 18
Nov 14, 4 PM $ 0.0₆463
+0.00%
$ 372 $ 22
Nov 14, 2 PM $ 0.0₆452
+0.00%
$ 363 $ 20
Nov 14, 11 AM $ 0.0₆461
+0.00%
$ 370 $ 16
Nov 14, 9 AM $ 0.0₆463
+0.00%
$ 372 $ 16
Nov 14, 6 AM $ 0.0₆461
+0.00%
$ 370 $ 16
Nov 14, 4 AM $ 0.0₆466
+0.00%
$ 374 $ 13
Nov 14, 1 AM $ 0.0₆464
+0.00%
$ 373 $ 12
Nov 13, 11 PM $ 0.0₆464
+0.00%
$ 373 $ 11
Nov 13, 8 PM $ 0.0₆464
+0.00%
$ 372 $ 10
Nov 13, 6 PM $ 0.0₆475
+0.00%
$ 382 $ 7
Nov 13, 3 PM $ 0.0₆485
+0.00%
$ 390 $ 7
Nov 13, 1 PM $ 0.0₆485
+0.00%
$ 389 $ 7
Nov 13, 10 AM $ 0.0₆485
+0.00%
$ 389 $ 8
Nov 13, 8 AM $ 0.0₆487
+0.00%
$ 391 $ 8
Nov 13, 5 AM $ 0.0₆482
+0.00%
$ 387 $ 7
Nov 13, 3 AM $ 0.0₆48
+0.00%
$ 385 $ 6
Nov 13, 12 AM $ 0.0₆48
+0.00%
$ 385 $ 6
Nov 12, 10 PM $ 0.0₆48
+0.00%
$ 385 $ 8
Nov 12, 7 PM $ 0.0₆48
+0.00%
$ 385 $ 8
Nov 12, 5 PM $ 0.0₆482
+0.00%
$ 387 $ 9
Nov 12, 2 PM $ 0.0₆492
+0.00%
$ 395 $ 6
Nov 12, 12 PM $ 0.0₆492
+0.00%
$ 395 $ 7
Nov 12, 9 AM $ 0.0₆487
+0.00%
$ 391 $ 6
Nov 12, 7 AM $ 0.0₆486
+0.00%
$ 390 $ 6
Nov 12, 4 AM $ 0.0₆486
+0.00%
$ 390 $ 7
Nov 12, 2 AM $ 0.0₆486
+0.00%
$ 390 $ 9
Nov 11, 11 PM $ 0.0₆488
+0.00%
$ 392 $ 9
Nov 11, 9 PM $ 0.0₆49
+0.00%
$ 394 $ 8
Nov 11, 6 PM $ 0.0₆492
+0.00%
$ 395 $ 9