Baby King Donald Trump Historical Data

BKDTRUMP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.0₆492
+0.00%
$ 395 $ 9
Nov 11, 4 PM $ 0.0₆497
+0.00%
$ 399 $ 8
Nov 11, 1 PM $ 0.0₆5
+0.00%
$ 401 $ 9
Nov 11, 11 AM $ 0.0₆502
+0.00%
$ 403 $ 8
Nov 11, 8 AM $ 0.0₆502
+0.00%
$ 403 $ 9
Nov 11, 6 AM $ 0.0₆505
+0.00%
$ 405 $ 8
Nov 11, 3 AM $ 0.0₆509
+0.00%
$ 409 $ 6
Nov 11, 1 AM $ 0.0₆498
+0.00%
$ 400 $ 5
Nov 10, 10 PM $ 0.0₆498
+0.00%
$ 400 $ 5
Nov 10, 8 PM $ 0.0₆498
+0.00%
$ 400 $ 5
Nov 10, 5 PM $ 0.0₆498
+0.00%
$ 400 $ 4
Nov 10, 3 PM $ 0.0₆503
+0.00%
$ 404 $ 4
Nov 10, 12 PM $ 0.0₆503
+0.00%
$ 404 $ 5
Nov 10, 10 AM $ 0.0₆501
+0.00%
$ 402 $ 4
Nov 10, 7 AM $ 0.0₆501
+0.00%
$ 402 $ 4
Nov 10, 5 AM $ 0.0₆501
+0.00%
$ 402 $ 5
Nov 10, 2 AM $ 0.0₆501
+0.00%
$ 402 $ 5
Nov 10, 12 AM $ 0.0₆494
+0.00%
$ -- $ 3
Nov 9, 9 PM $ 0.0₆494
+0.00%
$ 397 $ 3
Nov 9, 7 PM $ 0.0₆492
+0.00%
$ 395 $ 3
Nov 9, 4 PM $ 0.0₆492
+0.00%
$ 395 $ 3
Nov 9, 2 PM $ 0.0₆484
+0.00%
$ 389 $ 2
Nov 9, 11 AM $ 0.0₆484
+0.00%
$ 389 $ 2
Nov 9, 9 AM $ 0.0₆484
+0.00%
$ 389 $ 2
Nov 9, 6 AM $ 0.0₆482
+0.00%
$ 387 $ 3
Nov 9, 4 AM $ 0.0₆482
+0.00%
$ 387 $ 3
Nov 9, 1 AM $ 0.0₆482
+0.00%
$ 387 $ 4
Nov 8, 11 PM $ 0.0₆482
+0.00%
$ 387 $ 4
Nov 8, 8 PM $ 0.0₆482
+0.00%
$ 387 $ 4
Nov 8, 6 PM $ 0.0₆482
+0.00%
$ 387 $ 5
Nov 8, 1 PM $ 0.0₆489
+0.00%
$ 392 $ 8
Nov 8, 10 AM $ 0.0₆489
+0.00%
$ 392 $ 9
Nov 8, 8 AM $ 0.0₆489
+0.00%
$ 392 $ 10
Nov 8, 5 AM $ 0.0₆494
+0.00%
$ 396 $ 8
Nov 8, 3 AM $ 0.0₆492
+0.00%
$ 395 $ 9
Nov 8, 12 AM $ 0.0₆492
+0.00%
$ 395 $ 10
Nov 7, 10 PM $ 0.0₆492
+0.00%
$ 395 $ 11
Nov 7, 7 PM $ 0.0₆49
+0.00%
$ 393 $ 11
Nov 7, 5 PM $ 0.0₆481
+0.00%
$ 386 $ 10
Nov 7, 2 PM $ 0.0₆473
+0.00%
$ 380 $ 9
Nov 7, 12 PM $ 0.0₆476
+0.00%
$ 382 $ 9
Nov 7, 9 AM $ 0.0₆481
+0.00%
$ 386 $ 8
Nov 7, 7 AM $ 0.0₆481
+0.00%
$ 386 $ 8
Nov 7, 4 AM $ 0.0₆483
+0.00%
$ 388 $ 8
Nov 7, 2 AM $ 0.0₆481
+0.00%
$ 386 $ 7
Nov 6, 11 PM $ 0.0₆479
+0.00%
$ 384 $ 7
Nov 6, 9 PM $ 0.0₆481
+0.00%
$ 386 $ 6
Nov 6, 6 PM $ 0.0₆481
+0.00%
$ 386 $ 6
Nov 6, 4 PM $ 0.0₆483
+0.00%
$ 388 $ 5
Nov 6, 1 PM $ 0.0₆485
+0.00%
$ 389 $ 5