MixToEarn Historical Data

MTE
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0000374
-99.37%
$ -- $ 25.7 million
Feb 2024 $ 0.00598
+10,970.37%
$ 5.98 million $ 30.63 million
Jan 2024 $ 0.000054
+35.01%
$ 54,000 $ 164,989
Dec 2023 $ 0.00004
-98.61%
$ 40,003 $ 3.57 million
Nov 2023 $ 0.00288
-43.23%
$ 2.88 million $ 10.22 million
Oct 2023 $ 0.00508
+66.35%
$ 5.08 million $ 11.05 million
Sep 2023 $ 0.00305
-38.36%
$ 3.05 million $ 1.67 million
Aug 2023 $ 0.00495
-6.98%
$ 4.95 million $ 7.69 million
Jul 2023 $ 0.00525
-13.66%
$ 5.25 million $ 2.13 million
Download