MixToEarn Historical Data

MTE
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0000374
+1.62%
$ -- $ 5,366
Mar 25, 2024 $ 0.0000368
+4.04%
$ 36,776 $ 5,278
Mar 22, 2024 $ 0.00558
-2.40%
$ -- $ 147,171
Mar 21, 2024 $ 0.00572
+0.00%
$ 5.72 million $ 124,262
Mar 20, 2024 $ 0.00572
+18.21%
$ 5.72 million $ 258,864
Mar 19, 2024 $ 0.00484
-15.91%
$ 4.84 million $ 298,632
Mar 18, 2024 $ 0.00575
+25.53%
$ 5.75 million $ 268,629
Mar 17, 2024 $ 0.00456
-15.58%
$ 4.56 million $ 339,275
Mar 16, 2024 $ 0.0054
-0.84%
$ 5.4 million $ 1.63 million
Mar 15, 2024 $ 0.00544
-7.31%
$ 5.44 million $ 1.54 million
Mar 14, 2024 $ 0.00587
-4.19%
$ 5.87 million $ 1.03 million
Mar 13, 2024 $ 0.00613
-5.93%
$ 6.13 million $ 1.26 million
Mar 12, 2024 $ 0.00651
-10.56%
$ 6.51 million $ 1.83 million
Mar 11, 2024 $ 0.00728
+39.74%
$ 7.28 million $ 2.18 million
Mar 10, 2024 $ 0.00521
-12.20%
$ 5.21 million $ 1.54 million
Mar 9, 2024 $ 0.00593
-12.08%
$ 5.93 million $ 1.78 million
Mar 8, 2024 $ 0.00675
+18.67%
$ 6.75 million $ 2.05 million
Mar 7, 2024 $ 0.00569
-9.54%
$ 5.69 million $ 70,395
Mar 6, 2024 $ 0.00629
+0.00%
$ 6.29 million $ 1.55 million
Mar 5, 2024 $ 0.00629
+0.00%
$ 6.29 million $ 1.55 million
Mar 4, 2024 $ 0.00629
+0.00%
$ 6.29 million $ 1.55 million
Mar 3, 2024 $ 0.00629
+0.00%
$ 6.29 million $ 1.55 million
Mar 2, 2024 $ 0.00629
+0.00%
$ 6.29 million $ 1.55 million
Mar 1, 2024 $ 0.00629
+5.20%
$ 6.29 million $ 1.55 million
Feb 29, 2024 $ 0.00598
+2.08%
$ 5.98 million $ 1.29 million
Feb 28, 2024 $ 0.00585
+4.03%
$ 5.86 million $ 1.48 million
Feb 27, 2024 $ 0.00572
+6.82%
$ 5.72 million $ 1.33 million
Feb 26, 2024 $ 0.00536
-15.97%
$ 5.36 million $ 1.71 million
Feb 25, 2024 $ 0.00637
-8.15%
$ 6.37 million $ 1.9 million
Feb 24, 2024 $ 0.00693
+12.73%
$ 6.93 million $ 1.64 million
Feb 23, 2024 $ 0.00615
+27.10%
$ 6.15 million $ 2.08 million
Feb 22, 2024 $ 0.00484
-16.92%
$ 4.84 million $ 1.17 million
Feb 21, 2024 $ 0.00582
-6.89%
$ 5.82 million $ 1.64 million
Feb 20, 2024 $ 0.00625
-4.51%
$ 6.25 million $ 1.5 million
Feb 19, 2024 $ 0.00655
-14.30%
$ 6.55 million $ 1.4 million
Feb 18, 2024 $ 0.00764
+39.98%
$ 7.64 million $ 1.65 million
Feb 17, 2024 $ 0.00528
-8.14%
$ 5.28 million $ 1.5 million
Feb 16, 2024 $ 0.00577
+53.01%
$ 5.77 million $ 2.01 million
Feb 15, 2024 $ 0.00377
-5.06%
$ 3.77 million $ 1.02 million
Feb 14, 2024 $ 0.00397
-10.78%
$ 3.97 million $ 916,369
Feb 13, 2024 $ 0.00445
+5.50%
$ 4.45 million $ 531,328
Feb 12, 2024 $ 0.00422
+0.00%
$ 4.22 million $ 1.23 million
Feb 11, 2024 $ 0.00422
-11.62%
$ 4.22 million $ 1.23 million
Feb 10, 2024 $ 0.00478
-1.93%
$ 4.78 million $ 1.43 million
Feb 9, 2024 $ 0.00487
-9.86%
$ 4.87 million $ 1.22 million
Feb 8, 2024 $ 0.0054
+9,905.56%
$ 5.4 million $ 693,664
Feb 7, 2024 $ 0.000054
+0.00%
$ 54,000 $ 5,605
Feb 6, 2024 $ 0.000054
+0.00%
$ 54,000 $ 5,605
Feb 5, 2024 $ 0.000054
+0.00%
$ 54,000 $ 5,605
Feb 4, 2024 $ 0.000054
+0.00%
$ 54,000 $ 5,605
Download