MixToEarn Historical Data

MTE
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0000374
+5.82%
$ -- $ 10,645
Mar 18 $ 0.00558
+21.80%
$ -- $ 1.1 million
Mar 11 $ 0.0054
+3.59%
$ 4.56 million $ 9.49 million
Mar 4 $ 0.00593
-5.63%
$ 5.21 million $ 8.56 million
Feb 26 $ 0.00629
-1.33%
$ 6.29 million $ 10.47 million
Feb 19 $ 0.00637
-16.65%
$ 6.37 million $ 11.34 million
Feb 12 $ 0.00764
+80.96%
$ 7.64 million $ 8.86 million
Feb 5 $ 0.00478
+8,744.44%
$ 4.22 million $ 3.36 million
Jan 29 $ 0.000054
+0.00%
$ 54,000 $ 39,232
Jan 22 $ 0.000054
+0.00%
$ 54,000 $ 33,627
Jan 15 $ 0.000054
+0.00%
$ 54,000 $ 33,627
Jan 8 $ 0.000054
+1.89%
$ 54,000 $ 12,955
Jan 1 $ 0.00005
+25.01%
$ 53,000 $ 41,942
Dec 25 $ 0.000077
-17.11%
$ 40,003 $ 27,913
Dec 18 $ 0.00112
-44.53%
$ 92,900 $ 757,616
Dec 11 $ 0.00144
-41.97%
$ 2 million $ 773,827
Dec 4 $ 0.00398
+14.18%
$ 2.49 million $ 1.4 million
Nov 27 $ 0.00348
+22.48%
$ 3.48 million $ 359,935
Nov 20 $ 0.00316
-16.31%
$ 2.84 million $ 346,791
Nov 13 $ 0.00321
-60.59%
$ 3.78 million $ 3.89 million
Nov 6 $ 0.00371
-7.44%
$ 8.13 million $ 2.88 million
Oct 30 $ 0.00381
-31.77%
$ 4 million $ 805,683
Oct 23 $ 0.00559
-33.43%
$ 5.59 million $ 2.76 million
Oct 16 $ 0.00839
+25.16%
$ 8.39 million $ 3.5 million
Oct 9 $ 0.00669
+6.38%
$ 6.71 million $ 1.68 million
Oct 2 $ 0.0059
+70.76%
$ 6.29 million $ 1.99 million
Sep 25 $ 0.00346
+1.85%
$ 3.46 million $ 212,107
Sep 18 $ 0.00325
-7.16%
$ 3.39 million $ 136,406
Sep 11 $ 0.00386
+32.88%
$ 3.5 million $ 148,929
Sep 4 $ 0.00287
-23.61%
$ 2.91 million $ 647,220
Aug 28 $ 0.00376
-43.90%
$ 3.76 million $ 945,730
Aug 21 $ 0.00627
-30.40%
$ 6.7 million $ 1.59 million
Aug 14 $ 0.0106
+19.15%
$ 9.01 million $ 2.36 million
Aug 7 $ 0.00685
+42.15%
$ 8.91 million $ 835,557
Jul 31 $ 0.00482
-11.27%
$ 4.82 million $ 1.75 million
Jul 24 $ 0.00543
-10.60%
$ 5.43 million $ 1.94 million
Download