Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MixToEarn Historical Data

MTE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2024 $0.000054
+0.00%
$54,000 $5,605
Feb 2, 2024 $0.000054
+0.00%
$54,000 $5,605
Feb 1, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 31, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 30, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 29, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 28, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 27, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 26, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 25, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 24, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 23, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 22, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 21, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 20, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 19, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 18, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 17, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 16, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 15, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 14, 2024 $0.000054
+0.00%
$54,000 $2,459
Jan 13, 2024 $0.000054
-6.90%
$54,000 $1,674
Jan 12, 2024 $0.000058
+59.44%
$58,000 $377
Jan 11, 2024 $0.0000364
-36.13%
$36,404 $2,908
Jan 10, 2024 $0.000057
+0.00%
$57,000 $2,422
Jan 9, 2024 $0.000057
+0.00%
$57,000 $2,422
Jan 8, 2024 $0.000057
+7.55%
$57,000 $3,153
Jan 7, 2024 $0.000053
+6.00%
$53,000 $12,356
Jan 6, 2024 $0.00005
+24.95%
$50,000 $2,792
Jan 5, 2024 $0.00004
-32.20%
$40,003 $5,649
Jan 4, 2024 $0.000059
+1.72%
$59,000 $14,355
Jan 3, 2024 $0.000058
+0.00%
$58,000 $9,036
Jan 2, 2024 $0.000058
+0.00%
$58,000 $7,119
Jan 1, 2024 $0.000058
+45.01%
$58,000 $2,991
Dec 31, 2023 $0.00004
-48.05%
$40,003 $20,290
Dec 30, 2023 $0.000077
-3.75%
$77,000 $2,781
Dec 29, 2023 $0.00008
+57.11%
$80,000 $2,977
Dec 28, 2023 $0.000051
-28.27%
$50,990 $3,912
Dec 27, 2023 $0.0000719
-21.81%
$71,936 $5,814
Dec 26, 2023 $0.000092
+47.42%
$92,000 $3,028
Dec 25, 2023 $0.0000562
-39.53%
$56,171 $9,402
Dec 24, 2023 $0.0000929
-84.07%
$92,900 $29,873
Dec 23, 2023 $0.00112
-4.52%
$1.12 million $8,299
Dec 22, 2023 $0.00117
-0.08%
$1.17 million $24,402
Dec 21, 2023 $0.00117
-7.41%
$1.17 million $25,734
Dec 20, 2023 $0.00126
-37.22%
$1.26 million $19,763
Dec 19, 2023 $0.00201
+1.74%
$2.01 million $293,840
Dec 18, 2023 $0.00197
-2.20%
$1.97 million $385,579
Dec 17, 2023 $0.002
+38.72%
$2 million $320,256
Dec 16, 2023 $0.00144
+7.21%
$1.44 million $214,122