MixToEarn Historical Data

MTE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.000054
+0.00%
$ 54,000 $ 5,605
Feb 2, 2024 $ 0.000054
+0.00%
$ 54,000 $ 5,605
Feb 1, 2024 $ 0.000054
+0.00%
$ 54,000 $ 5,605
Jan 31, 2024 $ 0.000054
+0.00%
$ 54,000 $ 5,605
Jan 30, 2024 $ 0.000054
+0.00%
$ 54,000 $ 5,605
Jan 29, 2024 $ 0.000054
+0.00%
$ 54,000 $ 5,605
Jan 28, 2024 $ 0.000054
+0.00%
$ 54,000 $ 5,605
Jan 27, 2024 $ 0.000054
+0.00%
$ 54,000 $ 5,605
Jan 26, 2024 $ 0.000054
+0.00%
$ 54,000 $ 5,605
Jan 25, 2024 $ 0.000054
+0.00%
$ 54,000 $ 5,605
Jan 24, 2024 $ 0.000054
+0.00%
$ 54,000 $ 5,605
Jan 23, 2024 $ 0.000054
+0.00%
$ 54,000 $ 5,605
Jan 22, 2024 $ 0.000054
+0.00%
$ 54,000 $ 5,605
Jan 21, 2024 $ 0.000054
+0.00%
$ 54,000 $ 5,605
Jan 20, 2024 $ 0.000054
+0.00%
$ 54,000 $ 5,605
Jan 19, 2024 $ 0.000054
+0.00%
$ 54,000 $ 5,605
Jan 18, 2024 $ 0.000054
+0.00%
$ 54,000 $ 5,605
Jan 17, 2024 $ 0.000054
+0.00%
$ 54,000 $ 5,605
Jan 16, 2024 $ 0.000054
+0.00%
$ 54,000 $ 5,605
Jan 15, 2024 $ 0.000054
+0.00%
$ 54,000 $ 5,605
Jan 14, 2024 $ 0.000054
+0.00%
$ 54,000 $ 2,459
Jan 13, 2024 $ 0.000054
-6.90%
$ 54,000 $ 1,674
Jan 12, 2024 $ 0.000058
+59.44%
$ 58,000 $ 377
Jan 11, 2024 $ 0.0000364
-36.13%
$ 36,404 $ 2,908
Jan 10, 2024 $ 0.000057
+0.00%
$ 57,000 $ 2,422
Jan 9, 2024 $ 0.000057
+0.00%
$ 57,000 $ 2,422
Jan 8, 2024 $ 0.000057
+7.55%
$ 57,000 $ 3,153
Jan 7, 2024 $ 0.000053
+6.00%
$ 53,000 $ 12,356
Jan 6, 2024 $ 0.00005
+24.95%
$ 50,000 $ 2,792
Jan 5, 2024 $ 0.00004
-32.20%
$ 40,003 $ 5,649
Jan 4, 2024 $ 0.000059
+1.72%
$ 59,000 $ 14,355
Jan 3, 2024 $ 0.000058
+0.00%
$ 58,000 $ 9,036
Jan 2, 2024 $ 0.000058
+0.00%
$ 58,000 $ 7,119
Jan 1, 2024 $ 0.000058
+45.01%
$ 58,000 $ 2,991
Dec 31, 2023 $ 0.00004
-48.05%
$ 40,003 $ 20,290
Dec 30, 2023 $ 0.000077
-3.75%
$ 77,000 $ 2,781
Dec 29, 2023 $ 0.00008
+57.11%
$ 80,000 $ 2,977
Dec 28, 2023 $ 0.000051
-28.27%
$ 50,990 $ 3,912
Dec 27, 2023 $ 0.0000719
-21.81%
$ 71,936 $ 5,814
Dec 26, 2023 $ 0.000092
+47.42%
$ 92,000 $ 3,028
Dec 25, 2023 $ 0.0000562
-39.53%
$ 56,171 $ 9,402
Dec 24, 2023 $ 0.0000929
-84.07%
$ 92,900 $ 29,873
Dec 23, 2023 $ 0.00112
-4.52%
$ 1.12 million $ 8,299
Dec 22, 2023 $ 0.00117
-0.08%
$ 1.17 million $ 24,402
Dec 21, 2023 $ 0.00117
-7.41%
$ 1.17 million $ 25,734
Dec 20, 2023 $ 0.00126
-37.22%
$ 1.26 million $ 19,763
Dec 19, 2023 $ 0.00201
+1.74%
$ 2.01 million $ 293,840
Dec 18, 2023 $ 0.00197
-2.20%
$ 1.97 million $ 385,579
Dec 17, 2023 $ 0.002
+38.72%
$ 2 million $ 320,256
Dec 16, 2023 $ 0.00144
+7.21%
$ 1.44 million $ 214,122