Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MixToEarn Historical Data

MTE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2023 $0.00135
-27.23%
$1.35 million $53,332
Dec 14, 2023 $0.00185
+15.14%
$1.85 million $42,261
Dec 13, 2023 $0.00161
-17.78%
$1.61 million $65,051
Dec 12, 2023 $0.00195
-38.33%
$1.95 million $64,075
Dec 11, 2023 $0.00317
+27.52%
$3.17 million $334,984
Dec 10, 2023 $0.00249
-40.98%
$2.49 million $41,102
Dec 9, 2023 $0.00398
+43.52%
$3.98 million $447,712
Dec 8, 2023 $0.00277
+6.02%
$2.77 million $108,525
Dec 7, 2023 $0.00261
-40.75%
$2.61 million $35,880
Dec 6, 2023 $0.00452
+56.41%
$4.52 million $504,682
Dec 5, 2023 $0.00289
-11.60%
$2.89 million $102,377
Dec 4, 2023 $0.00327
-6.15%
$3.27 million $201,165
Dec 3, 2023 $0.00348
+17.17%
$3.48 million $149,600
Dec 2, 2023 $0.00297
+3.50%
$2.97 million $27,417
Dec 1, 2023 $0.00287
-0.42%
$2.87 million $22,138
Nov 30, 2023 $0.00288
+2.33%
$2.88 million $7,714
Nov 29, 2023 $0.00282
-1.24%
$2.82 million $40,361
Nov 28, 2023 $0.00285
+18.55%
$2.85 million $76,365
Nov 27, 2023 $0.00241
-15.31%
$2.41 million $36,341
Nov 26, 2023 $0.00284
-10.03%
$2.84 million $19,338
Nov 25, 2023 $0.00316
+1.63%
$3.16 million $3,306
Nov 24, 2023 $0.00311
-1.55%
$3.11 million $11,864
Nov 23, 2023 $0.00316
-1.11%
$3.16 million $20,046
Nov 22, 2023 $0.0032
+17.49%
$3.2 million $163,212
Nov 21, 2023 $0.00273
-3.46%
$2.73 million $49,461
Nov 20, 2023 $0.00283
-25.20%
$2.83 million $98,901
Nov 19, 2023 $0.00378
+17.90%
$3.78 million $56,075
Nov 18, 2023 $0.00321
-6.83%
$3.21 million $67,409
Nov 17, 2023 $0.00344
+7.72%
$3.44 million $40,189
Nov 16, 2023 $0.00319
-20.49%
$3.19 million $132,923
Nov 15, 2023 $0.00401
-38.65%
$4.01 million $71,394
Nov 14, 2023 $0.00654
-7.59%
$6.54 million $1.72 million
Nov 13, 2023 $0.00687
-15.49%
$6.87 million $1.86 million
Nov 12, 2023 $0.00813
+119.28%
$8.13 million $2.21 million
Nov 11, 2023 $0.00371
-10.03%
$3.71 million $40,454
Nov 10, 2023 $0.00412
-56.27%
$4.12 million $153,494
Nov 9, 2023 $0.00942
+94.10%
$9.42 million $2.42 million
Nov 8, 2023 $0.00494
-0.99%
$4.94 million $98,163
Nov 7, 2023 $0.00499
+27.81%
$4.99 million $118,565
Nov 6, 2023 $0.0039
-2.52%
$3.9 million $48,999
Nov 5, 2023 $0.004
+5.09%
$4 million $83,378
Nov 4, 2023 $0.00381
-7.54%
$3.81 million $127,186
Nov 3, 2023 $0.00412
+5.67%
$4.12 million $120,036
Nov 2, 2023 $0.0039
-8.81%
$3.9 million $159,970
Nov 1, 2023 $0.00428
-15.80%
$4.28 million $167,249
Oct 31, 2023 $0.00508
+5.89%
$5.08 million $85,546
Oct 30, 2023 $0.00479
-14.22%
$4.79 million $145,695
Oct 29, 2023 $0.00559
+24.28%
$5.59 million $72,342
Oct 28, 2023 $0.0045
-9.90%
$4.5 million $107,051
Oct 27, 2023 $0.00499
-8.37%
$4.99 million $85,910