MixToEarn Historical Data

MTE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.00545
+4.23%
$ 5.45 million $ 360,856
Oct 25, 2023 $ 0.00523
-38.90%
$ 5.23 million $ 119,345
Oct 24, 2023 $ 0.00827
-1.35%
$ 8.27 million $ 1.01 million
Oct 23, 2023 $ 0.00838
-0.10%
$ 8.38 million $ 1.01 million
Oct 22, 2023 $ 0.00839
+18.33%
$ 8.39 million $ 965,796
Oct 21, 2023 $ 0.00709
+16.64%
$ 7.09 million $ 183,019
Oct 20, 2023 $ 0.006
-28.23%
$ 6 million $ 164,088
Oct 19, 2023 $ 0.00837
+3.50%
$ 8.37 million $ 988,229
Oct 18, 2023 $ 0.00808
+17.15%
$ 8.08 million $ 918,607
Oct 17, 2023 $ 0.0069
-10.69%
$ 6.9 million $ 103,457
Oct 16, 2023 $ 0.00773
+15.17%
$ 7.73 million $ 176,756
Oct 15, 2023 $ 0.00671
+0.30%
$ 6.71 million $ 522,415
Oct 14, 2023 $ 0.00669
+6.31%
$ 6.69 million $ 496,685
Oct 13, 2023 $ 0.0063
+11.71%
$ 6.3 million $ 888,253
Oct 12, 2023 $ 0.00563
+15.95%
$ 5.63 million $ 158,491
Oct 11, 2023 $ 0.00486
-3.67%
$ 4.86 million $ 67,529
Oct 10, 2023 $ 0.00505
+1.52%
$ 5.05 million $ 41,886
Oct 9, 2023 $ 0.00492
-21.76%
$ 4.92 million $ 30,104
Oct 8, 2023 $ 0.00629
+6.64%
$ 6.29 million $ 341,281
Oct 7, 2023 $ 0.0059
+18.82%
$ 5.9 million $ 1.33 million
Oct 6, 2023 $ 0.00496
+37.06%
$ 4.96 million $ 576,771
Oct 5, 2023 $ 0.00362
+11.50%
$ 3.62 million $ 14,401
Oct 4, 2023 $ 0.00325
-4.00%
$ 3.25 million $ 18,406
Oct 3, 2023 $ 0.00338
-4.78%
$ 3.38 million $ 11,109
Oct 2, 2023 $ 0.00356
+2.90%
$ 3.56 million $ 46,399
Oct 1, 2023 $ 0.00346
+13.24%
$ 3.46 million $ 23,883
Sep 30, 2023 $ 0.00305
+8.12%
$ 3.05 million $ 14,251
Sep 29, 2023 $ 0.00282
-8.66%
$ 2.82 million $ 30,502
Sep 28, 2023 $ 0.00309
-2.87%
$ 3.09 million $ 13,866
Sep 27, 2023 $ 0.00318
+14.12%
$ 3.18 million $ 46,934
Sep 26, 2023 $ 0.00279
-10.15%
$ 2.79 million $ 27,850
Sep 25, 2023 $ 0.0031
-8.60%
$ 3.1 million $ 54,822
Sep 24, 2023 $ 0.00339
+4.40%
$ 3.39 million $ 36,861
Sep 23, 2023 $ 0.00325
-3.58%
$ 3.25 million $ 25,148
Sep 22, 2023 $ 0.00337
-5.80%
$ 3.37 million $ 13,066
Sep 21, 2023 $ 0.00358
-9.74%
$ 3.58 million $ 36,311
Sep 20, 2023 $ 0.00397
+20.66%
$ 3.97 million $ 21,198
Sep 19, 2023 $ 0.00329
+6.27%
$ 3.29 million $ 14,669
Sep 18, 2023 $ 0.00309
-11.61%
$ 3.09 million $ 26,015
Sep 17, 2023 $ 0.0035
-9.34%
$ 3.5 million $ 12,541
Sep 16, 2023 $ 0.00386
+0.40%
$ 3.86 million $ 3,182
Sep 15, 2023 $ 0.00385
+1.51%
$ 3.85 million $ 2,942
Sep 14, 2023 $ 0.00379
-3.32%
$ 3.79 million $ 22,653
Sep 13, 2023 $ 0.00392
+6.28%
$ 3.92 million $ 30,403
Sep 12, 2023 $ 0.00369
+28.82%
$ 3.69 million $ 48,460
Sep 11, 2023 $ 0.00286
-1.50%
$ 2.86 million $ 41,288
Sep 10, 2023 $ 0.00291
+1.22%
$ 2.91 million $ 23,801
Sep 9, 2023 $ 0.00287
-10.58%
$ 2.87 million $ 88,372
Sep 8, 2023 $ 0.00321
-8.81%
$ 3.21 million $ 186,190
Sep 7, 2023 $ 0.00352
-15.33%
$ 3.52 million $ 41,621