PenguinCoin Historical Data

PENG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.0₅55
-20.19%
$ -- $ 24
Oct 6, 2020 $ 0.0₅688
+29.35%
$ -- $ 223
Oct 5, 2020 $ 0.0₅532
-9.93%
$ -- $ 7
Oct 4, 2020 $ 0.0₅59
+14.89%
$ -- $ 27
Oct 3, 2020 $ 0.0₅514
-4.02%
$ -- $ 4
Oct 2, 2020 $ 0.0₅535
+15.74%
$ -- $ 21
Oct 1, 2020 $ 0.0₅462
-25.99%
$ -- $ 245
Sep 30, 2020 $ 0.0₅625
+39.22%
$ -- $ 34
Sep 29, 2020 $ 0.0₅465
-50.01%
$ -- $ 125
Sep 28, 2020 $ 0.0₅931
+83.81%
$ -- $ 235
Sep 27, 2020 $ 0.0₅509
-11.73%
$ -- $ 12
Sep 26, 2020 $ 0.0₅577
+5.58%
$ -- $ 8
Sep 25, 2020 $ 0.0₅547
-7.59%
$ -- $ 90
Sep 24, 2020 $ 0.0₅591
+121.83%
$ -- $ 100
Sep 23, 2020 $ 0.0₅267
-63.58%
$ -- $ 1,105
Sep 22, 2020 $ 0.0₅732
+13.25%
$ -- $ 49
Sep 21, 2020 $ 0.0₅647
+2.98%
$ -- $ 14
Sep 20, 2020 $ 0.0₅628
-32.39%
$ -- $ 18
Sep 19, 2020 $ 0.0₅928
+84.77%
$ -- $ 21
Sep 18, 2020 $ 0.0₅502
+2.36%
$ -- $ 83
Sep 17, 2020 $ 0.0₅49
-49.31%
$ -- $ 242
Sep 16, 2020 $ 0.0₅968
+37.69%
$ -- $ 8
Sep 15, 2020 $ 0.0₅703
-66.23%
$ -- $ 39
Sep 14, 2020 $ 0.0000208
+229.13%
$ -- $ 266
Sep 13, 2020 $ 0.0₅632
-10.95%
$ -- $ 44
Sep 12, 2020 $ 0.0₅709
-8.85%
$ -- $ 1
Sep 11, 2020 $ 0.0₅778
+63.67%
$ -- $ 2
Sep 10, 2020 $ 0.0₅475
-2.37%
$ -- $ 10
Sep 9, 2020 $ 0.0₅487
-21.30%
$ -- $ 69
Sep 8, 2020 $ 0.0₅619
-19.79%
$ -- $ 31
Sep 7, 2020 $ 0.0₅771
-1.69%
$ -- $ 5
Sep 6, 2020 $ 0.0₅784
+14.64%
$ -- $ 3
Sep 5, 2020 $ 0.0₅683
-13.67%
$ -- $ 8
Sep 4, 2020 $ 0.0₅791
-3.40%
$ -- $ 27
Sep 3, 2020 $ 0.0₅821
-19.57%
$ -- $ 5
Sep 2, 2020 $ 0.0000102
+18.79%
$ -- $ 11
Sep 1, 2020 $ 0.0₅859
-14.15%
$ -- $ 57
Aug 31, 2020 $ 0.00001
-9.97%
$ -- $ 47
Aug 30, 2020 $ 0.0000111
-0.25%
$ -- $ 80
Aug 29, 2020 $ 0.0000111
+4.41%
$ -- $ 18
Aug 28, 2020 $ 0.0000107
+6.51%
$ -- $ 13
Aug 27, 2020 $ 0.00001
+8.53%
$ -- $ 11
Aug 26, 2020 $ 0.0₅924
+13.08%
$ -- $ 9
Aug 25, 2020 $ 0.0₅817
+1.62%
$ -- $ 10
Aug 24, 2020 $ 0.0₅806
-7.78%
$ -- $ 201
Aug 23, 2020 $ 0.0₅874
-9.38%
$ -- $ 22
Aug 22, 2020 $ 0.0₅961
-12.10%
$ -- $ 75
Aug 21, 2020 $ 0.0000109
+35.46%
$ -- $ 15
Aug 20, 2020 $ 0.0₅807
-12.04%
$ -- $ 28
Aug 19, 2020 $ 0.0₅917
-18.46%
$ -- $ 47