PenguinCoin Historical Data

PENG
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $0.0₅458
+1.53%
$-- $0
Feb 1, 2023 $0.0₅451
-1.06%
$-- $0
Jan 18, 2023 $0.00396
-0.26%
$-- $889
Jan 17, 2023 $0.00395
+4.44K%
$-- $887
Jan 10, 2023 $0.0₅405
-0.90%
$-- $1
Jan 9, 2023 $0.0₅409
+0.18%
$-- $1
Dec 16, 2022 $0.0₅953
+105.32%
$-- $0
Dec 15, 2022 $0.0₅464
-55.22%
$-- $0.1
Dec 14, 2022 $0.0000104
-1.41%
$-- $0
Dec 13, 2022 $0.0000163
-34.30%
$-- $0
Dec 12, 2022 $0.0000247
+167.14%
$-- $0
Dec 4, 2022 $0.00379
-0.26%
$-- $496
Dec 3, 2022 $0.00384
-8.02%
$-- $3,398
Dec 2, 2022 $0.00323
+0.00%
$-- $72
Dec 1, 2022 $0.00323
+0.00%
$-- $72
Nov 27, 2022 $0.00412
+25.05%
$-- $613
Nov 26, 2022 $0.00329
+86.02K%
$-- $490
Nov 22, 2022 $0.0₅351
+0.84%
$-- $0
Nov 21, 2022 $0.0₅346
+10.30%
$-- $0
Nov 18, 2022 $0.0₅341
+0.50%
$-- $0
Nov 17, 2022 $0.0₅339
-87.75%
$-- $0
Nov 16, 2022 $0.0₅287
-86.58%
$-- $0.01
Nov 15, 2022 $0.0000214
+642.20%
$-- $5
Nov 14, 2022 $0.0₅846
+5.83%
$-- $3
Nov 13, 2022 $0.0₅801
+119.67%
$-- $3
Nov 2, 2022 $0.0₅551
-9.72%
$-- $7
Nov 1, 2022 $0.0₅613
-0.84%
$-- $8
Oct 26, 2022 $0.0₅36
+14.45%
$-- $1
Oct 25, 2022 $0.0000266
+746.42%
$-- $2
Sep 4, 2022 $0.000236
+2.32%
$-- $0
Sep 3, 2022 $0.00023
+0.00%
$-- $0
Aug 24, 2022 $0.0₅321
-8.37%
$-- $0
Aug 23, 2022 $0.0₅35
+6.31%
$-- $0
Aug 16, 2022 $0.0₅782
+3.20%
$-- $0
Aug 15, 2022 $0.0₅756
+18.66%
$-- $0
Aug 1, 2022 $0.0₅483
+1.30%
$-- $0.01
Jul 31, 2022 $0.0₅478
+30.55%
$-- $0.01
Jul 30, 2022 $0.0₅366
-3.85%
$-- $0.001
Jul 28, 2022 $0.0₅471
-1.23%
$-- $0
Jul 27, 2022 $0.0₅475
-2.36%
$-- $0
Jul 26, 2022 $0.0₅486
+28.20%
$-- $0.01
Jul 25, 2022 $0.0₅382
+2.40%
$-- $0
Jul 21, 2022 $0.0₅233
+2.01%
$-- $0.1
Jul 20, 2022 $0.0₅229
-2.86%
$-- $0.1
Jun 14, 2022 $0.0₅394
+3.34%
$-- $2
Jun 13, 2022 $0.0₅38
+7.78%
$-- $2
Jun 12, 2022 $0.0₅354
+6.13%
$-- $3
May 22, 2022 $0.0₆985
+0.73%
$-- $6
May 21, 2022 $0.0₆978
-0.19%
$-- $6
Apr 26, 2022 $0.0₅592
-9.39%
$-- $4
Download