Coinranking
PenguinCoin Historical Data
PENG
Page 12
| Date | | |
|---|---|---|
| Jun 29, 2020 | $ 0.0₅898 | +42.92% |
| Jun 28, 2020 | $ 0.0₅628 | -26.46% |
| Jun 27, 2020 | $ 0.0₅854 | +10.44% |
| Jun 26, 2020 | $ 0.0₅773 | -2.30% |
| Jun 25, 2020 | $ 0.0₅791 | -6.54% |
| Jun 24, 2020 | $ 0.0₅846 | -5.40% |
| Jun 23, 2020 | $ 0.0₅894 | -7.53% |
| Jun 22, 2020 | $ 0.0₅967 | +4.63% |
| Jun 21, 2020 | $ 0.0₅924 | +17.73% |
| Jun 20, 2020 | $ 0.0₅785 | -8.33% |
| Jun 19, 2020 | $ 0.0₅856 | +57.51% |
| Jun 18, 2020 | $ 0.0₅543 | -42.49% |
| Jun 17, 2020 | $ 0.0₅945 | +41.12% |
| Jun 16, 2020 | $ 0.0₅67 | -9.85% |
| Jun 15, 2020 | $ 0.0₅743 | -19.88% |
| Jun 14, 2020 | $ 0.0₅927 | +30.17% |
| Jun 13, 2020 | $ 0.0₅712 | -26.18% |
| Jun 12, 2020 | $ 0.0₅965 | +1.26% |
| Jun 11, 2020 | $ 0.0₅953 | -4.82% |
| Jun 10, 2020 | $ 0.00001 | +27.54% |
| Jun 9, 2020 | $ 0.0₅785 | -14.21% |
| Jun 8, 2020 | $ 0.0₅915 | +9.11% |
| Jun 7, 2020 | $ 0.0₅839 | -70.74% |
| Jun 6, 2020 | $ 0.0000286 | +243.51% |
| Jun 5, 2020 | $ 0.0₅834 | +15.81% |
| Jun 4, 2020 | $ 0.0₅72 | -24.05% |
| Jun 3, 2020 | $ 0.0₅948 | +69.10% |
| Jun 2, 2020 | $ 0.0₅561 | -17.99% |
| Jun 1, 2020 | $ 0.0₅684 | -3.06% |
| May 31, 2020 | $ 0.0₅705 | -21.42% |
| May 30, 2020 | $ 0.0₅897 | +2.56% |
| May 29, 2020 | $ 0.0₅875 | +53.38% |
| May 28, 2020 | $ 0.0₅57 | -21.05% |
| May 27, 2020 | $ 0.0₅722 | +15.94% |
| May 26, 2020 | $ 0.0₅623 | -29.74% |
| May 25, 2020 | $ 0.0₅886 | +10.90% |
| May 24, 2020 | $ 0.0₅8 | -11.33% |
| May 23, 2020 | $ 0.0₅902 | +36.92% |
| May 22, 2020 | $ 0.0₅659 | -25.91% |
| May 21, 2020 | $ 0.0₅889 | +34.96% |
| May 20, 2020 | $ 0.0₅659 | -25.75% |
| May 19, 2020 | $ 0.0₅887 | +32.21% |
| May 18, 2020 | $ 0.0₅67 | -43.90% |
| May 17, 2020 | $ 0.000012 | -7.84% |
| May 16, 2020 | $ 0.000013 | +161.46% |
| May 15, 2020 | $ 0.0₅496 | -38.74% |
| May 14, 2020 | $ 0.0₅81 | +4.30% |
| May 13, 2020 | $ 0.0₅777 | -5.36% |
| May 12, 2020 | $ 0.0₅82 | +4.26% |
| May 11, 2020 | $ 0.0₅787 | +38.70% |