PenguinCoin Historical Data

PENG Page 18
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.000022
+1.04%
$ -- $ 33
Sep 2, 2019 $ 0.0000218
+26.57%
$ -- $ 29
Sep 1, 2019 $ 0.0000173
-9.07%
$ -- $ 9
Aug 31, 2019 $ 0.000019
-5.26%
$ -- $ 73
Aug 30, 2019 $ 0.0000201
+58.19%
$ -- $ 860
Aug 29, 2019 $ 0.0000127
-47.58%
$ -- $ 19
Aug 28, 2019 $ 0.0000242
+24.14%
$ -- $ 1,247
Aug 27, 2019 $ 0.0000195
-9.83%
$ -- $ 490
Aug 26, 2019 $ 0.0000216
+9.94%
$ -- $ 45
Aug 25, 2019 $ 0.0000196
+0.90%
$ -- $ 234
Aug 24, 2019 $ 0.0000194
-13.68%
$ -- $ 29
Aug 23, 2019 $ 0.0000225
+7.77%
$ -- $ 146
Aug 22, 2019 $ 0.0000209
-0.15%
$ -- $ 9
Aug 21, 2019 $ 0.0000209
-23.45%
$ -- $ 305
Aug 20, 2019 $ 0.0000273
+7.02%
$ -- $ 100
Aug 19, 2019 $ 0.0000254
+31.19%
$ -- $ 170
Aug 18, 2019 $ 0.0000194
-75.54%
$ -- $ 3,798
Aug 17, 2019 $ 0.0000791
+242.07%
$ -- $ 4
Aug 16, 2019 $ 0.000023
+1.58%
$ -- $ 2,227
Aug 15, 2019 $ 0.0000226
-9.15%
$ -- $ 410
Aug 14, 2019 $ 0.0000248
-4.37%
$ -- $ 512
Aug 13, 2019 $ 0.0000259
-19.81%
$ -- $ 903
Aug 12, 2019 $ 0.0000324
+33.65%
$ -- $ 827
Aug 11, 2019 $ 0.0000242
-13.51%
$ -- $ 36
Aug 10, 2019 $ 0.000028
-29.48%
$ -- $ 366
Aug 9, 2019 $ 0.0000397
-27.89%
$ -- $ 355
Aug 8, 2019 $ 0.0000552
+89.80%
$ -- $ 1,313
Aug 7, 2019 $ 0.0000291
-33.13%
$ -- $ 805
Aug 6, 2019 $ 0.0000436
+53.83%
$ -- $ 242
Aug 5, 2019 $ 0.0000283
+10.32%
$ -- $ 1,724
Aug 4, 2019 $ 0.0000256
-4.52%
$ -- $ 703
Aug 3, 2019 $ 0.0000269
-3.11%
$ -- $ 818
Aug 2, 2019 $ 0.0000277
+8.30%
$ -- $ 377
Aug 1, 2019 $ 0.0000256
-5.52%
$ -- $ 371
Jul 31, 2019 $ 0.0000271
+10.95%
$ -- $ 1,602
Jul 30, 2019 $ 0.0000244
-13.11%
$ -- $ 3,099
Jul 29, 2019 $ 0.0000281
+15.91%
$ -- $ 1,523
Jul 28, 2019 $ 0.0000242
-1.04%
$ -- $ 499
Jul 27, 2019 $ 0.0000245
-4.56%
$ -- $ 386
Jul 26, 2019 $ 0.0000257
-34.09%
$ -- $ 401
Jul 25, 2019 $ 0.0000389
+24.71%
$ -- $ 1,627
Jul 24, 2019 $ 0.0000312
-24.65%
$ -- $ 187
Jul 23, 2019 $ 0.0000414
+70.41%
$ -- $ 2,373
Jul 22, 2019 $ 0.0000243
+6.23%
$ -- $ 1,011
Jul 21, 2019 $ 0.0000229
-12.24%
$ -- $ 2,370
Jul 20, 2019 $ 0.0000261
-12.08%
$ -- $ 319
Jul 19, 2019 $ 0.0000297
+4.24%
$ -- $ 1,626
Jul 18, 2019 $ 0.0000285
+19.57%
$ -- $ 47
Jul 17, 2019 $ 0.0000238
+6.75%
$ -- $ 5,293
Jul 16, 2019 $ 0.0000223
-17.26%
$ -- $ 1,362