PenguinCoin Historical Data

PENG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.0₅651
+2.09%
$ -- $ 4
Apr 12, 2022 $ 0.0₅616
+4.85%
$ -- $ 2
Apr 11, 2022 $ 0.0₅589
-6.56%
$ -- $ 2
Apr 1, 2022 $ 0.0₅387
+7.96%
$ -- $ 1
Mar 31, 2022 $ 0.0₅358
-12.06%
$ -- $ 1
Mar 26, 2022 $ 0.0₅862
-0.65%
$ -- $ 1
Mar 25, 2022 $ 0.0₅869
+1.27%
$ -- $ 1
Mar 19, 2022 $ 0.0₅36
-0.27%
$ -- $ 1
Mar 18, 2022 $ 0.0₅361
-57.00%
$ -- $ 1
Mar 17, 2022 $ 0.0₅839
+3.88%
$ -- $ 0
Mar 16, 2022 $ 0.0₅807
+2.99%
$ -- $ 1
Mar 15, 2022 $ 0.0₅781
-0.75%
$ -- $ 0
Mar 14, 2022 $ 0.0₅787
+2.53%
$ -- $ 0
Mar 10, 2022 $ 0.0000111
+37.42%
$ -- $ 2
Mar 9, 2022 $ 0.0₅808
-1.54%
$ -- $ 3
Mar 8, 2022 $ 0.0₅379
-4.74%
$ -- $ 0
Mar 7, 2022 $ 0.0₅399
-0.48%
$ -- $ 0
Mar 5, 2022 $ 0.0₅421
+2.08%
$ -- $ 0.001
Mar 1, 2022 $ 0.0₅706
+53.23%
$ -- $ 0
Feb 28, 2022 $ 0.0₅46
+3.36%
$ -- $ 0
Feb 26, 2022 $ 0.0₅944
+1.51%
$ -- $ 0
Feb 25, 2022 $ 0.0₅93
-2.55%
$ -- $ 0
Feb 20, 2022 $ 0.0₅446
-25.29%
$ -- $ 0
Feb 19, 2022 $ 0.0₅595
-54.73%
$ -- $ 0.01
Feb 18, 2022 $ 0.0000132
+2.81%
$ -- $ 0
Feb 17, 2022 $ 0.0000128
-24.09%
$ -- $ 0
Feb 11, 2022 $ 0.000011
-1.97%
$ -- $ 1
Feb 10, 2022 $ 0.0000112
-29.39%
$ -- $ 1
Feb 9, 2022 $ 0.0000159
+0.19%
$ -- $ 0
Feb 8, 2022 $ 0.0000159
+54.09%
$ -- $ 0
Jan 11, 2022 $ 0.0₅382
-6.44%
$ -- $ 0.1
Jan 10, 2022 $ 0.0₅408
+6.34%
$ -- $ 0.1
Jan 9, 2022 $ 0.0000119
+0.73%
$ -- $ 1
Jan 8, 2022 $ 0.0000118
-2.62%
$ -- $ 1
Dec 26, 2021 $ 0.000024
-4.49%
$ -- $ 0
Dec 25, 2021 $ 0.0000251
+24.13%
$ -- $ 0
Dec 24, 2021 $ 0.0000202
+12.77%
$ -- $ 0
Dec 20, 2021 $ 0.0₅557
-2.42%
$ -- $ 0
Dec 19, 2021 $ 0.0₅571
-0.89%
$ -- $ 0
Dec 15, 2021 $ 0.0000173
-3.84%
$ -- $ 0
Dec 14, 2021 $ 0.0000181
+1.94%
$ -- $ 0
Dec 4, 2021 $ 0.0000214
-12.69%
$ -- $ 0
Dec 3, 2021 $ 0.0000246
-29.35%
$ -- $ 0
Dec 2, 2021 $ 0.0000348
+3.18%
$ -- $ 0.01
Nov 18, 2021 $ 0.0₅992
-25.84%
$ -- $ 4
Nov 17, 2021 $ 0.0000133
-7.85%
$ -- $ 6
Nov 16, 2021 $ 0.0000145
-1.74%
$ -- $ 29
Nov 13, 2021 $ 0.0000174
-1.43%
$ -- $ 13
Nov 12, 2021 $ 0.0000177
-4.00%
$ -- $ 13
Nov 11, 2021 $ 0.0000211
+1.99%
$ -- $ 16