PenguinCoin Historical Data

PENG Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.0000381
-1.26%
$ -- $ 367
May 25, 2019 $ 0.0000386
-4.10%
$ -- $ 4,261
May 24, 2019 $ 0.0000402
-47.89%
$ -- $ 5,558
May 23, 2019 $ 0.0000772
+150.40%
$ -- $ 131,971
May 22, 2019 $ 0.0000308
+4.93%
$ -- $ 587
May 21, 2019 $ 0.0000294
-14.51%
$ -- $ 3,526
May 20, 2019 $ 0.0000344
+32.42%
$ -- $ 646
May 19, 2019 $ 0.000026
-14.67%
$ -- $ 573
May 18, 2019 $ 0.0000304
+13.18%
$ -- $ 49
May 17, 2019 $ 0.0000269
-32.74%
$ -- $ 3,975
May 16, 2019 $ 0.00004
+44.05%
$ -- $ 319
May 15, 2019 $ 0.0000277
-14.07%
$ -- $ 1,837
May 14, 2019 $ 0.0000323
+32.08%
$ -- $ 2,401
May 13, 2019 $ 0.0000244
-19.63%
$ -- $ 2,327
May 12, 2019 $ 0.0000304
+40.76%
$ -- $ 1,579
May 11, 2019 $ 0.0000216
-31.09%
$ -- $ 7,130
May 10, 2019 $ 0.0000314
+26.74%
$ -- $ 28
May 9, 2019 $ 0.0000247
+6.82%
$ -- $ 165
May 8, 2019 $ 0.0000232
+7.33%
$ -- $ 2,021
May 7, 2019 $ 0.0000216
-26.81%
$ -- $ 3,311
May 6, 2019 $ 0.0000296
+5.17%
$ -- $ 815
May 5, 2019 $ 0.0000281
-7.23%
$ -- $ 56
May 4, 2019 $ 0.0000303
-11.37%
$ -- $ 764
May 3, 2019 $ 0.0000342
+53.45%
$ -- $ 194
May 2, 2019 $ 0.0000223
-20.81%
$ -- $ 94
May 1, 2019 $ 0.0000282
-35.54%
$ -- $ 962
Apr 30, 2019 $ 0.0000437
+40.39%
$ -- $ 41
Apr 29, 2019 $ 0.0000311
-40.09%
$ -- $ 4,843
Apr 28, 2019 $ 0.0000518
-0.48%
$ -- $ 5,831
Apr 27, 2019 $ 0.0000521
+121.74%
$ -- $ 59,975
Apr 26, 2019 $ 0.0000236
-2.59%
$ -- $ 2,510
Apr 25, 2019 $ 0.0000243
+47.08%
$ -- $ 747
Apr 24, 2019 $ 0.0000165
-31.98%
$ -- $ 3,665
Apr 23, 2019 $ 0.0000243
+6.02%
$ -- $ 2,760
Apr 22, 2019 $ 0.0000229
+3.05%
$ -- $ 7,547
Apr 21, 2019 $ 0.0000222
-4.46%
$ -- $ 2,143
Apr 20, 2019 $ 0.0000233
-10.18%
$ -- $ 72
Apr 19, 2019 $ 0.0000259
-0.58%
$ -- $ 250
Apr 18, 2019 $ 0.000026
-9.69%
$ -- $ 445
Apr 17, 2019 $ 0.0000288
+23.08%
$ -- $ 17
Apr 16, 2019 $ 0.0000234
+14.49%
$ -- $ 5,360
Apr 15, 2019 $ 0.0000205
+9.72%
$ -- $ 221
Apr 14, 2019 $ 0.0000186
-7.32%
$ -- $ 585
Apr 13, 2019 $ 0.0000201
-30.54%
$ -- $ 719
Apr 12, 2019 $ 0.0000289
-10.84%
$ -- $ 5,676
Apr 11, 2019 $ 0.0000324
+31.01%
$ -- $ 157
Apr 10, 2019 $ 0.0000247
-17.59%
$ -- $ 5,385
Apr 9, 2019 $ 0.00003
-1.89%
$ -- $ 650
Apr 8, 2019 $ 0.0000306
-4.56%
$ -- $ 152
Apr 7, 2019 $ 0.0000319
-17.46%
$ -- $ 122