PenguinCoin Historical Data

PENG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.0000387
+40.16%
$ -- $ 1,956
Apr 5, 2019 $ 0.0000276
+39.39%
$ -- $ 23
Apr 4, 2019 $ 0.0000198
-46.32%
$ -- $ 3,327
Apr 3, 2019 $ 0.0000369
-2.76%
$ -- $ 5,787
Apr 2, 2019 $ 0.000038
+63.04%
$ -- $ 2,183
Apr 1, 2019 $ 0.0000232
-16.15%
$ -- $ 3,324
Mar 31, 2019 $ 0.0000277
+9.41%
$ -- $ 1,991
Mar 30, 2019 $ 0.0000253
-17.34%
$ -- $ 986
Mar 29, 2019 $ 0.0000307
+4.05%
$ -- $ 4,534
Mar 28, 2019 $ 0.0000295
-6.15%
$ -- $ 216
Mar 27, 2019 $ 0.0000314
-8.18%
$ -- $ 3,240
Mar 26, 2019 $ 0.0000342
+13.52%
$ -- $ 1,127
Mar 25, 2019 $ 0.0000301
-14.24%
$ -- $ 2,324
Mar 24, 2019 $ 0.0000351
+36.55%
$ -- $ 2,258
Mar 23, 2019 $ 0.0000257
-22.12%
$ -- $ 1,263
Mar 22, 2019 $ 0.000033
+2.36%
$ -- $ 4,443
Mar 21, 2019 $ 0.0000322
-7.49%
$ -- $ 8,161
Mar 20, 2019 $ 0.0000348
+20.50%
$ -- $ 874
Mar 19, 2019 $ 0.0000289
+4.70%
$ -- $ 573
Mar 18, 2019 $ 0.0000275
-6.91%
$ -- $ 2,022
Mar 17, 2019 $ 0.0000295
+12.93%
$ -- $ 84
Mar 16, 2019 $ 0.0000261
-8.56%
$ -- $ 106
Mar 15, 2019 $ 0.0000286
+35.00%
$ -- $ 2,604
Mar 14, 2019 $ 0.0000212
-28.40%
$ -- $ 194
Mar 13, 2019 $ 0.0000296
-10.88%
$ -- $ 770
Mar 12, 2019 $ 0.0000332
+19.95%
$ -- $ 37
Mar 11, 2019 $ 0.0000277
-21.23%
$ -- $ 2,567
Mar 10, 2019 $ 0.0000352
+11.93%
$ -- $ 89
Mar 9, 2019 $ 0.0000315
+18.06%
$ -- $ 135
Mar 8, 2019 $ 0.0000266
-17.82%
$ -- $ 822
Mar 7, 2019 $ 0.0000324
+10.45%
$ -- $ 1,603
Mar 6, 2019 $ 0.0000294
+6.74%
$ -- $ 219
Mar 5, 2019 $ 0.0000275
-14.44%
$ -- $ 2,374
Mar 4, 2019 $ 0.0000322
+20.63%
$ -- $ 74
Mar 3, 2019 $ 0.0000267
+10.92%
$ -- $ 336
Mar 2, 2019 $ 0.0000241
-14.83%
$ -- $ 2,833
Mar 1, 2019 $ 0.0000283
+33.13%
$ -- $ 307
Feb 28, 2019 $ 0.0000213
-32.81%
$ -- $ 123
Feb 27, 2019 $ 0.0000316
+12.27%
$ -- $ 970
Feb 26, 2019 $ 0.0000282
-2.46%
$ -- $ 772
Feb 25, 2019 $ 0.0000289
-14.67%
$ -- $ 28
Feb 24, 2019 $ 0.0000338
-10.48%
$ -- $ 3,428
Feb 23, 2019 $ 0.0000378
+8.76%
$ -- $ 5,314
Feb 22, 2019 $ 0.0000348
-12.09%
$ -- $ 444
Feb 21, 2019 $ 0.0000395
+79.01%
$ -- $ 265
Feb 20, 2019 $ 0.0000221
-37.10%
$ -- $ 1,926
Feb 19, 2019 $ 0.0000351
-8.62%
$ -- $ 704
Feb 18, 2019 $ 0.0000384
+1.14%
$ -- $ 7,965
Feb 17, 2019 $ 0.000038
+25.26%
$ -- $ 1,200
Feb 16, 2019 $ 0.0000304
-21.87%
$ -- $ 2,403