PenguinCoin Historical Data

PENG Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 2019 $ 0.0000388
+9.22%
$ -- $ 733
Feb 14, 2019 $ 0.0000356
-31.81%
$ -- $ 217
Feb 13, 2019 $ 0.0000522
+66.63%
$ -- $ 315
Feb 12, 2019 $ 0.0000313
-11.12%
$ -- $ 114
Feb 11, 2019 $ 0.0000352
-1.68%
$ -- $ 3
Feb 10, 2019 $ 0.0000358
+3.24%
$ -- $ 67
Feb 9, 2019 $ 0.0000347
-1.42%
$ -- $ 3
Feb 8, 2019 $ 0.0000353
-9.00%
$ -- $ 324
Feb 7, 2019 $ 0.0000387
+12.32%
$ -- $ 277
Feb 6, 2019 $ 0.0000345
-48.47%
$ -- $ 372
Feb 5, 2019 $ 0.0000669
+93.40%
$ -- $ 142
Feb 4, 2019 $ 0.0000346
-1.06%
$ -- $ 13
Feb 3, 2019 $ 0.000035
-15.49%
$ -- $ 21
Feb 2, 2019 $ 0.0000413
+18.49%
$ -- $ 96
Feb 1, 2019 $ 0.0000349
+1.36%
$ -- $ 109
Jan 31, 2019 $ 0.0000344
-1.83%
$ -- $ 38
Jan 30, 2019 $ 0.0000351
+10.58%
$ -- $ 34
Jan 29, 2019 $ 0.0000317
-21.86%
$ -- $ 1,049
Jan 28, 2019 $ 0.0000406
-10.82%
$ -- $ 114
Jan 27, 2019 $ 0.0000455
+25.49%
$ -- $ 275
Jan 26, 2019 $ 0.0000363
+23.52%
$ -- $ 203
Jan 25, 2019 $ 0.0000294
-18.83%
$ -- $ 157
Jan 24, 2019 $ 0.0000362
-4.94%
$ -- $ 154
Dec 18, 2018 $ 0.0000604
+1.41%
$ -- $ 41
Dec 17, 2018 $ 0.0000596
+12.32%
$ -- $ 17
Dec 16, 2018 $ 0.000053
+14.63%
$ -- $ 64
Dec 15, 2018 $ 0.0000463
-27.68%
$ -- $ 8
Dec 14, 2018 $ 0.0000639
+32.75%
$ -- $ 9
Dec 13, 2018 $ 0.0000482
-16.29%
$ -- $ 107
Dec 12, 2018 $ 0.0000576
+15.71%
$ -- $ 19
Dec 11, 2018 $ 0.0000498
+32.01%
$ -- $ 46
Dec 10, 2018 $ 0.0000377
+1.10%
$ -- $ 11
Dec 9, 2018 $ 0.0000373
-32.88%
$ -- $ 35
Dec 8, 2018 $ 0.0000556
+5.70%
$ -- $ 134
Dec 7, 2018 $ 0.0000527
+24.20%
$ -- $ 218
Dec 6, 2018 $ 0.0000425
-21.40%
$ -- $ 58
Dec 5, 2018 $ 0.0000541
-0.04%
$ -- $ 348
Dec 4, 2018 $ 0.0000541
-3.48%
$ -- $ 6
Dec 3, 2018 $ 0.0000561
-1.22%
$ -- $ 46
Dec 2, 2018 $ 0.0000684
-14.37%
$ -- $ 213
Dec 1, 2018 $ 0.0000799
+66.67%
$ -- $ 125
Nov 30, 2018 $ 0.000048
+12.78%
$ -- $ 24
Nov 29, 2018 $ 0.000065
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.0000555
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.0000635
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.0000622
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.0000763
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.0000723
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.0000807
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.0000809
+0.00%
$ -- $ 4,500