PenguinCoin Historical Data
PENG
Page 22
| Date | | |
|---|---|---|
| Feb 15, 2019 | $ 0.0000388 | +9.22% |
| Feb 14, 2019 | $ 0.0000356 | -31.81% |
| Feb 13, 2019 | $ 0.0000522 | +66.63% |
| Feb 12, 2019 | $ 0.0000313 | -11.12% |
| Feb 11, 2019 | $ 0.0000352 | -1.68% |
| Feb 10, 2019 | $ 0.0000358 | +3.24% |
| Feb 9, 2019 | $ 0.0000347 | -1.42% |
| Feb 8, 2019 | $ 0.0000353 | -9.00% |
| Feb 7, 2019 | $ 0.0000387 | +12.32% |
| Feb 6, 2019 | $ 0.0000345 | -48.47% |
| Feb 5, 2019 | $ 0.0000669 | +93.40% |
| Feb 4, 2019 | $ 0.0000346 | -1.06% |
| Feb 3, 2019 | $ 0.000035 | -15.49% |
| Feb 2, 2019 | $ 0.0000413 | +18.49% |
| Feb 1, 2019 | $ 0.0000349 | +1.36% |
| Jan 31, 2019 | $ 0.0000344 | -1.83% |
| Jan 30, 2019 | $ 0.0000351 | +10.58% |
| Jan 29, 2019 | $ 0.0000317 | -21.86% |
| Jan 28, 2019 | $ 0.0000406 | -10.82% |
| Jan 27, 2019 | $ 0.0000455 | +25.49% |
| Jan 26, 2019 | $ 0.0000363 | +23.52% |
| Jan 25, 2019 | $ 0.0000294 | -18.83% |
| Jan 24, 2019 | $ 0.0000362 | -4.94% |
| Dec 18, 2018 | $ 0.0000604 | +1.41% |
| Dec 17, 2018 | $ 0.0000596 | +12.32% |
| Dec 16, 2018 | $ 0.000053 | +14.63% |
| Dec 15, 2018 | $ 0.0000463 | -27.68% |
| Dec 14, 2018 | $ 0.0000639 | +32.75% |
| Dec 13, 2018 | $ 0.0000482 | -16.29% |
| Dec 12, 2018 | $ 0.0000576 | +15.71% |
| Dec 11, 2018 | $ 0.0000498 | +32.01% |
| Dec 10, 2018 | $ 0.0000377 | +1.10% |
| Dec 9, 2018 | $ 0.0000373 | -32.88% |
| Dec 8, 2018 | $ 0.0000556 | +5.70% |
| Dec 7, 2018 | $ 0.0000527 | +24.20% |
| Dec 6, 2018 | $ 0.0000425 | -21.40% |
| Dec 5, 2018 | $ 0.0000541 | -0.04% |
| Dec 4, 2018 | $ 0.0000541 | -3.48% |
| Dec 3, 2018 | $ 0.0000561 | -1.22% |
| Dec 2, 2018 | $ 0.0000684 | -14.37% |
| Dec 1, 2018 | $ 0.0000799 | +66.67% |
| Nov 30, 2018 | $ 0.000048 | +12.78% |
| Nov 29, 2018 | $ 0.000065 | +0.00% |
| Nov 28, 2018 | $ 0.0000555 | +0.00% |
| Nov 27, 2018 | $ 0.0000635 | +0.00% |
| Nov 26, 2018 | $ 0.0000622 | +0.00% |
| Nov 25, 2018 | $ 0.0000763 | +0.00% |
| Nov 24, 2018 | $ 0.0000723 | +0.00% |
| Nov 23, 2018 | $ 0.0000807 | +0.00% |
| Nov 22, 2018 | $ 0.0000809 | +0.00% |