PenguinCoin Historical Data

PENG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 0.0₅269
-61.86%
$ -- $ 10
Jun 27, 2021 $ 0.0₅498
-0.96%
$ -- $ 0
Jun 26, 2021 $ 0.0₅502
-49.04%
$ -- $ 2
Jun 25, 2021 $ 0.0000317
+4.92%
$ -- $ 10
Jun 24, 2021 $ 0.0000302
+17.66%
$ -- $ 10
Jun 22, 2021 $ 0.0000385
+3.38%
$ -- $ 0
Jun 21, 2021 $ 0.0000372
-27.68%
$ -- $ 0
Jun 20, 2021 $ 0.0₅596
-2.84%
$ -- $ 0
Jun 19, 2021 $ 0.0₅614
-1.70%
$ -- $ 7
Jun 18, 2021 $ 0.0₅624
-6.50%
$ -- $ 31
Jun 17, 2021 $ 0.0₅668
+0.42%
$ -- $ 0
Jun 16, 2021 $ 0.0₅665
-5.31%
$ -- $ 4
Jun 15, 2021 $ 0.0₅702
-19.85%
$ -- $ 4
Jun 10, 2021 $ 0.0000119
-1.19%
$ -- $ 0
Jun 9, 2021 $ 0.000012
-43.57%
$ -- $ 0
Jun 8, 2021 $ 0.0000213
+18.39%
$ -- $ 0
Jun 7, 2021 $ 0.0000362
+1.00%
$ -- $ 0
Jun 6, 2021 $ 0.0000358
+418.54%
$ -- $ 0
Jun 5, 2021 $ 0.0₅69
-22.93%
$ -- $ 21
Jun 4, 2021 $ 0.0₅896
-82.99%
$ -- $ 21
Jun 3, 2021 $ 0.0000526
-6.49%
$ -- $ 63
Jun 2, 2021 $ 0.0000563
+515.29%
$ -- $ 1
Jun 1, 2021 $ 0.0₅914
-82.28%
$ -- $ 8
May 30, 2021 $ 0.0₅859
-2.60%
$ -- $ 61
May 29, 2021 $ 0.0000112
-9.38%
$ -- $ 0
May 28, 2021 $ 0.0000124
+6.45%
$ -- $ 0
May 27, 2021 $ 0.0000116
-2.39%
$ -- $ 16
May 26, 2021 $ 0.0000119
-68.45%
$ -- $ 0
May 25, 2021 $ 0.0000377
-2.28%
$ -- $ 0.01
May 24, 2021 $ 0.0000386
+14.60%
$ -- $ 36
May 23, 2021 $ 0.0000337
+76.59%
$ -- $ 0
May 22, 2021 $ 0.0000191
+32.87%
$ -- $ 0
May 21, 2021 $ 0.0000142
+12.47%
$ -- $ 2
May 20, 2021 $ 0.0000126
-66.21%
$ -- $ 136
May 19, 2021 $ 0.0000373
-4.19%
$ -- $ 0.1
May 18, 2021 $ 0.0000182
+7.08%
$ -- $ 0
May 17, 2021 $ 0.000017
-20.12%
$ -- $ 4
May 16, 2021 $ 0.0000229
-6.82%
$ -- $ 0
May 15, 2021 $ 0.0000245
-62.72%
$ -- $ 0
May 14, 2021 $ 0.0000658
+32.31%
$ -- $ 23
May 13, 2021 $ 0.0000497
-3.49%
$ -- $ 0
May 11, 2021 $ 0.0000562
-0.57%
$ -- $ 1
May 10, 2021 $ 0.0000566
-4.70%
$ -- $ 1
May 9, 2021 $ 0.0000251
-25.83%
$ -- $ 0
May 8, 2021 $ 0.0000339
-41.37%
$ -- $ 0
May 7, 2021 $ 0.0000578
+114.16%
$ -- $ 1
May 6, 2021 $ 0.000027
+24.40%
$ -- $ 9
May 5, 2021 $ 0.0000217
-88.11%
$ -- $ 1
May 4, 2021 $ 0.000183
+216.30%
$ -- $ 38
May 3, 2021 $ 0.0000579
+1.32%
$ -- $ 1