PenguinCoin Historical Data

PENG Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 0.0000571
-33.12%
$ -- $ 1
May 1, 2021 $ 0.0000854
+50.93%
$ -- $ 2
Apr 30, 2021 $ 0.0000566
+49.50%
$ -- $ 3
Apr 29, 2021 $ 0.0000378
-31.29%
$ -- $ 50
Apr 28, 2021 $ 0.000055
+161.89%
$ -- $ 30
Apr 27, 2021 $ 0.000021
-59.23%
$ -- $ 151
Apr 26, 2021 $ 0.0000515
+356.32%
$ -- $ 2
Apr 25, 2021 $ 0.0000113
-2.51%
$ -- $ 94
Apr 22, 2021 $ 0.0000536
-4.00%
$ -- $ 27
Apr 21, 2021 $ 0.0000558
+210.99%
$ -- $ 28
Apr 20, 2021 $ 0.000049
+0.26%
$ -- $ 4
Apr 19, 2021 $ 0.0000488
+152.37%
$ -- $ 155
Apr 17, 2021 $ 0.0000614
+14.33%
$ -- $ 1
Apr 16, 2021 $ 0.0000537
+210.88%
$ -- $ 111
Apr 15, 2021 $ 0.0000173
-5.41%
$ -- $ 1
Apr 14, 2021 $ 0.0000183
-50.18%
$ -- $ 21
Apr 13, 2021 $ 0.0000367
-25.72%
$ -- $ 3
Apr 12, 2021 $ 0.0000494
+429.82%
$ -- $ 55
Apr 11, 2021 $ 0.0₅933
-84.28%
$ -- $ 0
Apr 10, 2021 $ 0.0000593
+308.23%
$ -- $ 0
Apr 9, 2021 $ 0.0000114
-0.18%
$ -- $ 0.0001
Apr 8, 2021 $ 0.0000114
-14.77%
$ -- $ 18
Apr 7, 2021 $ 0.0000586
-0.29%
$ -- $ 0
Apr 6, 2021 $ 0.0000588
-1.28%
$ -- $ 0
Apr 5, 2021 $ 0.0000101
-1.02%
$ -- $ 0
Apr 4, 2021 $ 0.0000102
-13.98%
$ -- $ 0
Apr 3, 2021 $ 0.0000119
-22.85%
$ -- $ 6
Apr 2, 2021 $ 0.0000154
+45.46%
$ -- $ 154
Apr 1, 2021 $ 0.0000106
-70.46%
$ -- $ 9
Mar 30, 2021 $ 0.0000333
+428.21%
$ -- $ 8
Mar 29, 2021 $ 0.0₅63
-88.72%
$ -- $ 12
Mar 28, 2021 $ 0.0000559
-0.16%
$ -- $ 4
Mar 27, 2021 $ 0.000056
+501.48%
$ -- $ 13
Mar 26, 2021 $ 0.0₅93
+78.67%
$ -- $ 0
Mar 25, 2021 $ 0.0₅521
-41.64%
$ -- $ 18
Mar 24, 2021 $ 0.0₅894
-83.73%
$ -- $ 0
Mar 23, 2021 $ 0.0000549
+0.91%
$ -- $ 0
Mar 22, 2021 $ 0.0000544
-1.10%
$ -- $ 0
Mar 21, 2021 $ 0.0000574
+167.49%
$ -- $ 13
Mar 20, 2021 $ 0.0000214
+30.80%
$ -- $ 51
Mar 18, 2021 $ 0.0₅62
+0.20%
$ -- $ 0.01
Mar 17, 2021 $ 0.0₅618
+2.23%
$ -- $ 3
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.0000567
-4.67%
$ -- $ 0.01
Mar 14, 2021 $ 0.0000595
+202.87%
$ -- $ 0.01
Mar 13, 2021 $ 0.0000197
-65.85%
$ -- $ 1
Mar 12, 2021 $ 0.0000576
+0.89%
$ -- $ 0.01
Mar 11, 2021 $ 0.0000561
+0.40%
$ -- $ 0
Mar 10, 2021 $ 0.0000559
+2.24%
$ -- $ 0
Mar 9, 2021 $ 0.0000548
+817.09%
$ -- $ 0.1