PenguinCoin Historical Data

PENG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 0.0000164
-46.59%
$ -- $ 0.01
Mar 7, 2021 $ 0.0000307
-37.22%
$ -- $ 5
Mar 6, 2021 $ 0.0000489
+1.20%
$ -- $ 233
Mar 5, 2021 $ 0.0000148
-4.25%
$ -- $ 0
Mar 4, 2021 $ 0.0000155
-1.19%
$ -- $ 0
Mar 3, 2021 $ 0.0000513
+5.94%
$ -- $ 0.1
Mar 2, 2021 $ 0.0000484
+561.93%
$ -- $ 0.1
Mar 1, 2021 $ 0.0000162
+314.50%
$ -- $ 0
Feb 28, 2021 $ 0.0₅392
-84.64%
$ -- $ 161
Feb 27, 2021 $ 0.0000255
+50.05%
$ -- $ 28
Feb 26, 2021 $ 0.000017
+2.35%
$ -- $ 22
Feb 25, 2021 $ 0.0000166
-66.68%
$ -- $ 14
Feb 24, 2021 $ 0.0000498
+2.07%
$ -- $ 0
Feb 23, 2021 $ 0.0000487
-10.18%
$ -- $ 0
Feb 22, 2021 $ 0.0000542
+671.65%
$ -- $ 134
Feb 21, 2021 $ 0.0₅703
-23.07%
$ -- $ 49
Feb 20, 2021 $ 0.0₅91
+26.89%
$ -- $ 0
Feb 19, 2021 $ 0.0₅718
+5.40%
$ -- $ 214
Feb 18, 2021 $ 0.0₅682
-26.49%
$ -- $ 28
Feb 17, 2021 $ 0.0₅461
+9.42%
$ -- $ 23
Feb 16, 2021 $ 0.0₅422
-91.21%
$ -- $ 29
Feb 15, 2021 $ 0.000048
+86.04%
$ -- $ 3
Feb 14, 2021 $ 0.0000258
+457.98%
$ -- $ 0.1
Feb 13, 2021 $ 0.0₅462
-89.60%
$ -- $ 7
Feb 12, 2021 $ 0.0000445
+33.87%
$ -- $ 1
Feb 11, 2021 $ 0.0000332
+354.61%
$ -- $ 0.01
Feb 10, 2021 $ 0.0₅731
+0.87%
$ -- $ 0.1
Feb 9, 2021 $ 0.0₅724
+115.79%
$ -- $ 76
Feb 8, 2021 $ 0.0₅871
-12.25%
$ -- $ 5
Feb 7, 2021 $ 0.0₅997
+40.64%
$ -- $ 43
Feb 6, 2021 $ 0.0₅709
-76.99%
$ -- $ 157
Feb 5, 2021 $ 0.0000308
-17.35%
$ -- $ 43
Feb 4, 2021 $ 0.0000377
+0.87%
$ -- $ 10
Feb 3, 2021 $ 0.0000373
+1,332.66%
$ -- $ 11
Feb 2, 2021 $ 0.0₅261
-45.18%
$ -- $ 20
Feb 1, 2021 $ 0.0₅468
-39.74%
$ -- $ 71
Jan 30, 2021 $ 0.0000194
+124.50%
$ -- $ 10
Jan 29, 2021 $ 0.0₅865
+60.94%
$ -- $ 38
Jan 28, 2021 $ 0.0₅54
+317.13%
$ -- $ 11
Jan 27, 2021 $ 0.0₅222
-5.13%
$ -- $ 0
Jan 26, 2021 $ 0.0₅234
+410.65%
$ -- $ 0
Jan 24, 2021 $ 0.0000317
+671.52%
$ -- $ 0
Jan 23, 2021 $ 0.0₅412
+196.40%
$ -- $ 5
Jan 22, 2021 $ 0.0₅139
-46.66%
$ -- $ 1
Jan 21, 2021 $ 0.0₅261
-7.93%
$ -- $ 0
Jan 20, 2021 $ 0.0₅283
-86.46%
$ -- $ 0
Jan 19, 2021 $ 0.000021
+238.28%
$ -- $ 0.1
Jan 18, 2021 $ 0.0₅62
+360.09%
$ -- $ 1
Jan 17, 2021 $ 0.0₅135
-83.99%
$ -- $ 11
Jan 16, 2021 $ 0.0₅842
+537.32%
$ -- $ 2