Coinranking
PenguinCoin Historical Data
PENG
Page 9
| Date | | |
|---|---|---|
| Nov 26, 2020 | $ 0.0₅345 | +4.70% |
| Nov 25, 2020 | $ 0.0₅33 | -54.37% |
| Nov 24, 2020 | $ 0.0₅722 | +6.70% |
| Nov 23, 2020 | $ 0.0₅676 | +14.49% |
| Nov 22, 2020 | $ 0.0₅591 | +15.08% |
| Nov 21, 2020 | $ 0.0₅513 | -33.02% |
| Nov 20, 2020 | $ 0.0₅766 | +152.59% |
| Nov 19, 2020 | $ 0.0₅303 | -22.34% |
| Nov 18, 2020 | $ 0.0₅391 | -17.59% |
| Nov 17, 2020 | $ 0.0₅474 | -59.33% |
| Nov 16, 2020 | $ 0.0000117 | +161.41% |
| Nov 15, 2020 | $ 0.0₅446 | -40.50% |
| Nov 14, 2020 | $ 0.0₅75 | +51.20% |
| Nov 13, 2020 | $ 0.0₅496 | +30.55% |
| Nov 12, 2020 | $ 0.0₅379 | -22.49% |
| Nov 11, 2020 | $ 0.0₅489 | +65.88% |
| Nov 10, 2020 | $ 0.0₅295 | -18.44% |
| Nov 9, 2020 | $ 0.0₅362 | -60.25% |
| Nov 8, 2020 | $ 0.0₅911 | -14.84% |
| Nov 7, 2020 | $ 0.0000107 | +21.07% |
| Nov 6, 2020 | $ 0.0₅883 | +87.48% |
| Nov 5, 2020 | $ 0.0₅471 | +15.49% |
| Nov 4, 2020 | $ 0.0₅408 | -0.83% |
| Nov 3, 2020 | $ 0.0₅411 | +6.16% |
| Nov 2, 2020 | $ 0.0₅387 | -13.50% |
| Nov 1, 2020 | $ 0.0₅447 | +9.38% |
| Oct 31, 2020 | $ 0.0₅407 | -15.69% |
| Oct 30, 2020 | $ 0.0₅483 | -1.78% |
| Oct 29, 2020 | $ 0.0₅491 | -4.06% |
| Oct 28, 2020 | $ 0.0₅518 | -6.49% |
| Oct 27, 2020 | $ 0.0₅554 | -19.58% |
| Oct 26, 2020 | $ 0.0₅695 | +45.06% |
| Oct 25, 2020 | $ 0.0₅479 | +13.88% |
| Oct 24, 2020 | $ 0.0₅421 | -9.86% |
| Oct 23, 2020 | $ 0.0₅467 | -11.08% |
| Oct 22, 2020 | $ 0.0₅525 | -45.56% |
| Oct 21, 2020 | $ 0.0₅964 | +78.89% |
| Oct 20, 2020 | $ 0.0₅539 | +22.01% |
| Oct 19, 2020 | $ 0.0₅442 | +4.81% |
| Oct 18, 2020 | $ 0.0₅421 | -49.96% |
| Oct 17, 2020 | $ 0.0₅838 | +103.72% |
| Oct 16, 2020 | $ 0.0₅411 | -18.88% |
| Oct 15, 2020 | $ 0.0₅506 | +44.54% |
| Oct 14, 2020 | $ 0.0₅35 | +2.55% |
| Oct 13, 2020 | $ 0.0₅342 | -35.67% |
| Oct 12, 2020 | $ 0.0₅531 | -25.24% |
| Oct 11, 2020 | $ 0.0₅711 | +45.41% |
| Oct 10, 2020 | $ 0.0₅489 | -10.35% |
| Oct 9, 2020 | $ 0.0₅545 | -10.90% |
| Oct 8, 2020 | $ 0.0₅612 | +11.38% |