ERC20 Historical Data

ERC20
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅329
+0.00%
$ -- $ 195
Yesterday $ 0.0₅334
-18.88%
$ -- $ 8,846
May 29, 2026 $ 0.0₅42
-0.31%
$ -- $ 527
May 26, 2026 $ 0.0₅428
-1.30%
$ -- $ 205
May 22, 2026 $ 0.0₅439
-0.66%
$ -- $ 393
May 21, 2026 $ 0.0₅442
+0.00%
$ -- $ 791
May 20, 2026 $ 0.0₅438
-0.83%
$ -- $ 1,190
May 18, 2026 $ 0.0₅428
+0.00%
$ -- $ 17,661
May 17, 2026 $ 0.0₅444
+1.43%
$ -- $ 506
May 16, 2026 $ 0.0₅437
-0.43%
$ -- $ 927
May 15, 2026 $ 0.0₅449
+0.31%
$ -- $ 1,649
May 14, 2026 $ 0.0₅443
+2.09%
$ -- $ 392
May 13, 2026 $ 0.0₅434
-1.00%
$ -- $ 5,693
May 12, 2026 $ 0.0₅477
-3.15%
$ -- $ 1,889
May 11, 2026 $ 0.0₅501
+1.10%
$ -- $ 1,020
May 10, 2026 $ 0.0₅503
+0.98%
$ -- $ 1,463
May 9, 2026 $ 0.0₅499
-1.17%
$ -- $ 1,619
May 8, 2026 $ 0.0₅295
+0.77%
$ -- $ 233
May 7, 2026 $ 0.0₅293
-34.08%
$ -- $ 15,111
May 6, 2026 $ 0.0₅445
+49.56%
$ -- $ 23,169
May 5, 2026 $ 0.0₅296
+0.00%
$ -- $ 113
May 4, 2026 $ 0.0₅289
-1.08%
$ -- $ 1,031
May 3, 2026 $ 0.0₅287
+1.11%
$ -- $ 1,021
May 1, 2026 $ 0.0₅284
+0.00%
$ -- $ 3,428
Apr 30, 2026 $ 0.0₅258
+0.16%
$ -- $ 14,960
Download