Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TuringNetworkToken Historical Data

TNK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2020 $0.00056
+37.42%
$-- $406
May 22, 2020 $0.00043
-5.25%
$-- $216
May 21, 2020 $0.000323
-40.88%
$-- $182
May 20, 2020 $0.00033
+2.19%
$-- $165
May 19, 2020 $0.000322
-33.36%
$-- $176
May 18, 2020 $0.000513
+16.81%
$-- $287
May 17, 2020 $0.000311
-38.81%
$-- $177
May 16, 2020 $0.000429
-27.61%
$-- $227
May 15, 2020 $0.000503
+26.68%
$-- $516
May 14, 2020 $0.00035
+26.71%
$-- $176
May 13, 2020 $0.000338
-10.63%
$-- $169
May 12, 2020 $0.000332
-20.91%
$-- $87
May 11, 2020 $0.00042
-0.50%
$-- $41
May 10, 2020 $0.000328
-33.19%
$-- $156
May 9, 2020 $0.000491
+0.05%
$-- $163
May 8, 2020 $0.000491
+97.83%
$-- $9
May 7, 2020 $0.000248
-48.95%
$-- $141
May 6, 2020 $0.000483
+0.38%
$-- $257
May 5, 2020 $0.000482
+78.34%
$-- $185
May 4, 2020 $0.000254
-44.85%
$-- $124
May 3, 2020 $0.000459
+97.27%
$-- $238
May 2, 2020 $0.000396
+31.03%
$-- $201
May 1, 2020 $0.000314
-28.68%
$-- $180
Apr 30, 2020 $0.000477
+89.58%
$-- $248
Apr 29, 2020 $0.000534
+83.06%
$-- $389
Apr 28, 2020 $0.000293
+14.59%
$-- $154
Apr 27, 2020 $0.000286
-4.18%
$-- $137
Apr 26, 2020 $0.000247
-10.64%
$-- $134
Apr 25, 2020 $0.000275
+32.17%
$-- $154
Apr 24, 2020 $0.000291
+23.40%
$-- $142
Apr 23, 2020 $0.000183
-27.47%
$-- $90
Apr 22, 2020 $0.000209
+45.10%
$-- $115
Apr 21, 2020 $0.000296
-7.85%
$-- $178
Apr 20, 2020 $0.000321
-39.71%
$-- $164
Apr 19, 2020 $0.000555
+32.56%
$-- $320
Apr 18, 2020 $0.000618
+31.80%
$-- $348
Apr 17, 2020 $0.00053
-22.13%
$-- $92
Apr 16, 2020 $0.00068
+0.07%
$-- $367
Apr 15, 2020 $0.00068
-1.08%
$-- $367
Apr 14, 2020 $0.000687
-1.98%
$-- $236
Apr 13, 2020 $0.000701
-0.43%
$-- $355
Apr 12, 2020 $0.000704
-0.09%
$-- $356
Apr 11, 2020 $0.000701
-0.19%
$-- $353
Apr 10, 2020 $0.000707
-0.74%
$-- $372
Apr 9, 2020 $0.000729
-8.67%
$-- $209
Apr 8, 2020 $0.000799
-0.13%
$-- $136
Apr 7, 2020 $0.0008
-8.23%
$-- $136
Apr 6, 2020 $0.000872
-0.05%
$-- $465
Apr 5, 2020 $0.000872
+116.80%
$-- $465
Apr 4, 2020 $0.000402
-56.14%
$-- $210