TuringNetworkToken Historical Data

TNK Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.00056
+37.42%
$ -- $ 406
May 22, 2020 $ 0.00043
-5.25%
$ -- $ 216
May 21, 2020 $ 0.000323
-40.88%
$ -- $ 182
May 20, 2020 $ 0.00033
+2.19%
$ -- $ 165
May 19, 2020 $ 0.000322
-33.36%
$ -- $ 176
May 18, 2020 $ 0.000513
+16.81%
$ -- $ 287
May 17, 2020 $ 0.000311
-38.81%
$ -- $ 177
May 16, 2020 $ 0.000429
-27.61%
$ -- $ 227
May 15, 2020 $ 0.000503
+26.68%
$ -- $ 516
May 14, 2020 $ 0.00035
+26.71%
$ -- $ 176
May 13, 2020 $ 0.000338
-10.63%
$ -- $ 169
May 12, 2020 $ 0.000332
-20.91%
$ -- $ 87
May 11, 2020 $ 0.00042
-0.50%
$ -- $ 41
May 10, 2020 $ 0.000328
-33.19%
$ -- $ 156
May 9, 2020 $ 0.000491
+0.05%
$ -- $ 163
May 8, 2020 $ 0.000491
+97.83%
$ -- $ 9
May 7, 2020 $ 0.000248
-48.95%
$ -- $ 141
May 6, 2020 $ 0.000483
+0.38%
$ -- $ 257
May 5, 2020 $ 0.000482
+78.34%
$ -- $ 185
May 4, 2020 $ 0.000254
-44.85%
$ -- $ 124
May 3, 2020 $ 0.000459
+97.27%
$ -- $ 238
May 2, 2020 $ 0.000396
+31.03%
$ -- $ 201
May 1, 2020 $ 0.000314
-28.68%
$ -- $ 180
Apr 30, 2020 $ 0.000477
+89.58%
$ -- $ 248
Apr 29, 2020 $ 0.000534
+83.06%
$ -- $ 389
Apr 28, 2020 $ 0.000293
+14.59%
$ -- $ 154
Apr 27, 2020 $ 0.000286
-4.18%
$ -- $ 137
Apr 26, 2020 $ 0.000247
-10.64%
$ -- $ 134
Apr 25, 2020 $ 0.000275
+32.17%
$ -- $ 154
Apr 24, 2020 $ 0.000291
+23.40%
$ -- $ 142
Apr 23, 2020 $ 0.000183
-27.47%
$ -- $ 90
Apr 22, 2020 $ 0.000209
+45.10%
$ -- $ 115
Apr 21, 2020 $ 0.000296
-7.85%
$ -- $ 178
Apr 20, 2020 $ 0.000321
-39.71%
$ -- $ 164
Apr 19, 2020 $ 0.000555
+32.56%
$ -- $ 320
Apr 18, 2020 $ 0.000618
+31.80%
$ -- $ 348
Apr 17, 2020 $ 0.00053
-22.13%
$ -- $ 92
Apr 16, 2020 $ 0.00068
+0.07%
$ -- $ 367
Apr 15, 2020 $ 0.00068
-1.08%
$ -- $ 367
Apr 14, 2020 $ 0.000687
-1.98%
$ -- $ 236
Apr 13, 2020 $ 0.000701
-0.43%
$ -- $ 355
Apr 12, 2020 $ 0.000704
-0.09%
$ -- $ 356
Apr 11, 2020 $ 0.000701
-0.19%
$ -- $ 353
Apr 10, 2020 $ 0.000707
-0.74%
$ -- $ 372
Apr 9, 2020 $ 0.000729
-8.67%
$ -- $ 209
Apr 8, 2020 $ 0.000799
-0.13%
$ -- $ 136
Apr 7, 2020 $ 0.0008
-8.23%
$ -- $ 136
Apr 6, 2020 $ 0.000872
-0.05%
$ -- $ 465
Apr 5, 2020 $ 0.000872
+116.80%
$ -- $ 465
Apr 4, 2020 $ 0.000402
-56.14%
$ -- $ 210